HUF to AMD exchange rate API
Forint to Armenian Dram · quoted 2026-11-01
1.0982
▲ +6.13% over 2Y
1 HUF = 1.0982 AMD · 1 AMD = 0.91055 HUF · Get this rate via the API
1 HUF buys 1.0982 AMD as of 2026-11-01, so 1 AMD buys 0.91055 HUF. Over the last 2 years, HUF/AMD traded between 0.98013 and 1.2293, averaged 1.1175 and rose 6.13%. The API holds daily HUF/AMD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
HUF/AMD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
HUF/AMD over 2Y: show the values
| Date | AMD |
|---|---|
| 2024-11-01 | 1.034758 |
| 2024-11-02 | 1.023449 |
| 2024-11-03 | 1.025316 |
| 2024-11-04 | 1.035143 |
| 2024-11-05 | 1.030915 |
| 2024-11-06 | 1.009616 |
| 2024-11-07 | 1.032576 |
| 2024-11-08 | 1.025688 |
| 2024-11-09 | 1.019561 |
| 2024-11-10 | 1.019196 |
| 2024-11-11 | 1.006844 |
| 2024-11-12 | 0.996122 |
| 2024-11-13 | 1.007741 |
| 2024-11-14 | 1.003125 |
| 2024-11-15 | 1.001596 |
| 2024-11-16 | 0.998871 |
| 2024-11-17 | 0.997571 |
| 2024-11-18 | 0.996557 |
| 2024-11-19 | 1.00964 |
| 2024-11-20 | 1.003041 |
| 2024-11-21 | 0.996248 |
| 2024-11-22 | 0.980127 |
| 2024-11-23 | 0.98495 |
| 2024-11-24 | 0.986293 |
| 2024-11-25 | 0.995864 |
| 2024-11-26 | 0.99887 |
| 2024-11-27 | 0.989256 |
| 2024-11-28 | 0.994498 |
| 2024-11-29 | 1.011353 |
| 2024-11-30 | 0.998756 |
| 2024-12-01 | 0.997036 |
| 2024-12-02 | 1.00093 |
| 2024-12-03 | 1.006694 |
| 2024-12-04 | 1.009011 |
| 2024-12-05 | 1.029543 |
| 2024-12-06 | 1.029154 |
| 2024-12-07 | 1.024651 |
| 2024-12-08 | 1.023741 |
| 2024-12-09 | 1.029321 |
| 2024-12-10 | 1.013383 |
| 2024-12-11 | 1.01316 |
| 2024-12-12 | 1.013943 |
| 2024-12-13 | 1.015581 |
| 2024-12-14 | 1.012233 |
| 2024-12-15 | 1.009656 |
| 2024-12-16 | 1.011204 |
| 2024-12-17 | 1.003792 |
| 2024-12-18 | 1.003684 |
| 2024-12-19 | 0.981114 |
| 2024-12-20 | 0.996442 |
| 2024-12-21 | 0.992978 |
| 2024-12-22 | 0.991374 |
| 2024-12-23 | 0.990047 |
| 2024-12-24 | 0.998791 |
| 2024-12-25 | 1.008802 |
| 2024-12-26 | 1.012876 |
| 2024-12-27 | 1.004464 |
| 2024-12-28 | 1.006845 |
| 2024-12-29 | 1.004655 |
| 2024-12-30 | 1.006186 |
| 2024-12-31 | 1.00556 |
| 2025-01-01 | 0.998259 |
| 2025-01-02 | 0.990208 |
| 2025-01-03 | 0.981586 |
| 2025-01-04 | 0.983143 |
| 2025-01-05 | 0.984549 |
| 2025-01-06 | 1.004574 |
| 2025-01-07 | 0.999596 |
| 2025-01-08 | 0.986599 |
| 2025-01-09 | 0.986888 |
| 2025-01-10 | 0.993538 |
| 2025-01-11 | 0.989951 |
| 2025-01-12 | 0.983908 |
| 2025-01-13 | 0.986016 |
| 2025-01-14 | 0.991639 |
| 2025-01-15 | 1.002491 |
| 2025-01-16 | 0.998087 |
| 2025-01-17 | 0.997743 |
| 2025-01-18 | 0.989244 |
| 2025-01-19 | 0.992443 |
| 2025-01-20 | 1.000474 |
| 2025-01-21 | 1.005692 |
| 2025-01-22 | 1.01642 |
| 2025-01-23 | 1.017083 |
| 2025-01-24 | 1.02519 |
| 2025-01-25 | 1.034065 |
| 2025-01-26 | 1.024927 |
| 2025-01-27 | 1.0307 |
| 2025-01-28 | 1.024744 |
| 2025-01-29 | 1.02151 |
| 2025-01-30 | 1.021985 |
| 2025-01-31 | 1.017334 |
| 2025-02-01 | 1.015666 |
| 2025-02-02 | 1.0053 |
| 2025-02-03 | 1.001543 |
| 2025-02-04 | 1.00767 |
| 2025-02-05 | 1.023281 |
| 2025-02-06 | 1.00561 |
| 2025-02-07 | 1.021673 |
| 2025-02-08 | 1.017659 |
| 2025-02-09 | 1.008316 |
| 2025-02-10 | 1.02036 |
| 2025-02-11 | 1.020716 |
| 2025-02-12 | 1.021017 |
| 2025-02-13 | 1.025433 |
| 2025-02-14 | 1.037973 |
| 2025-02-15 | 1.040481 |
| 2025-02-16 | 1.033841 |
| 2025-02-17 | 1.03986 |
| 2025-02-18 | 1.031302 |
| 2025-02-19 | 1.028456 |
| 2025-02-20 | 1.027735 |
| 2025-02-21 | 1.022452 |
| 2025-02-22 | 1.019927 |
| 2025-02-23 | 1.023709 |
| 2025-02-24 | 1.023722 |
| 2025-02-25 | 1.030577 |
| 2025-02-26 | 1.031017 |
| 2025-02-27 | 1.032239 |
| 2025-02-28 | 1.025661 |
| 2025-03-01 | 1.008709 |
| 2025-03-02 | 1.013239 |
| 2025-03-03 | 1.028547 |
| 2025-03-04 | 1.034021 |
| 2025-03-05 | 1.056093 |
| 2025-03-06 | 1.055311 |
| 2025-03-07 | 1.067347 |
| 2025-03-08 | 1.072273 |
| 2025-03-09 | 1.073626 |
| 2025-03-10 | 1.066419 |
| 2025-03-11 | 1.074239 |
| 2025-03-12 | 1.077047 |
| 2025-03-13 | 1.060613 |
| 2025-03-14 | 1.065536 |
| 2025-03-15 | 1.066564 |
| 2025-03-16 | 1.061471 |
| 2025-03-17 | 1.067239 |
| 2025-03-18 | 1.073543 |
| 2025-03-19 | 1.073373 |
| 2025-03-20 | 1.058276 |
| 2025-03-21 | 1.059512 |
| 2025-03-22 | 1.068834 |
| 2025-03-23 | 1.060638 |
| 2025-03-25 | 1.061081 |
| 2025-03-26 | 1.049733 |
| 2025-03-27 | 1.049431 |
| 2025-03-28 | 1.054408 |
| 2025-03-29 | 1.050168 |
| 2025-03-30 | 1.049505 |
| 2025-03-31 | 1.039879 |
| 2025-04-01 | 1.055407 |
| 2025-04-02 | 1.049793 |
| 2025-04-03 | 1.076369 |
| 2025-04-04 | 1.062729 |
| 2025-04-05 | 1.056209 |
| 2025-04-06 | 1.055234 |
| 2025-04-07 | 1.04616 |
| 2025-04-08 | 1.04998 |
| 2025-04-09 | 1.048811 |
| 2025-04-10 | 1.062673 |
| 2025-04-11 | 1.082458 |
| 2025-04-12 | 1.083667 |
| 2025-04-13 | 1.081707 |
| 2025-04-14 | 1.079734 |
| 2025-04-15 | 1.081642 |
| 2025-04-16 | 1.088743 |
| 2025-04-17 | 1.088843 |
| 2025-04-18 | 1.086974 |
| 2025-04-19 | 1.088528 |
| 2025-04-20 | 1.09388 |
| 2025-04-21 | 1.104871 |
| 2025-04-22 | 1.095827 |
| 2025-04-23 | 1.0888 |
| 2025-04-24 | 1.089642 |
| 2025-04-25 | 1.086384 |
| 2025-04-26 | 1.093641 |
| 2025-04-27 | 1.093177 |
| 2025-04-28 | 1.088728 |
| 2025-04-29 | 1.09758 |
| 2025-04-30 | 1.09404 |
| 2025-05-01 | 1.08502 |
| 2025-05-02 | 1.092887 |
| 2025-05-03 | 1.08777 |
| 2025-05-04 | 1.088222 |
| 2025-05-05 | 1.089486 |
| 2025-05-06 | 1.084102 |
| 2025-05-08 | 1.081714 |
| 2025-05-09 | 1.081746 |
| 2025-05-10 | 1.082785 |
| 2025-05-11 | 1.081479 |
| 2025-05-12 | 1.061645 |
| 2025-05-13 | 1.061831 |
| 2025-05-14 | 1.073191 |
| 2025-05-15 | 1.076047 |
| 2025-05-17 | 1.070512 |
| 2025-05-18 | 1.071855 |
| 2025-05-19 | 1.083088 |
| 2025-05-20 | 1.071803 |
| 2025-05-21 | 1.079803 |
| 2025-05-22 | 1.070907 |
| 2025-05-23 | 1.070525 |
| 2025-05-24 | 1.081014 |
| 2025-05-25 | 1.081068 |
| 2025-05-26 | 1.078319 |
| 2025-05-27 | 1.078795 |
| 2025-05-28 | 1.076439 |
| 2025-05-29 | 1.069012 |
| 2025-05-30 | 1.077405 |
| 2025-05-31 | 1.079068 |
| 2025-06-01 | 1.079062 |
| 2025-06-02 | 1.085759 |
| 2025-06-03 | 1.08072 |
| 2025-06-04 | 1.081611 |
| 2025-06-05 | 1.085525 |
| 2025-06-06 | 1.084965 |
| 2025-06-07 | 1.082292 |
| 2025-06-08 | 1.083245 |
| 2025-06-09 | 1.085113 |
| 2025-06-10 | 1.08962 |
| 2025-06-11 | 1.09399 |
| 2025-06-12 | 1.106762 |
| 2025-06-13 | 1.092869 |
| 2025-06-14 | 1.099711 |
| 2025-06-15 | 1.098061 |
| 2025-06-16 | 1.101519 |
| 2025-06-17 | 1.096559 |
| 2025-06-18 | 1.094806 |
| 2025-06-19 | 1.093431 |
| 2025-06-20 | 1.098092 |
| 2025-06-21 | 1.103524 |
| 2025-06-22 | 1.099591 |
| 2025-06-23 | 1.09186 |
| 2025-06-24 | 1.110532 |
| 2025-06-25 | 1.110254 |
| 2025-06-26 | 1.122978 |
| 2025-06-27 | 1.12712 |
| 2025-06-28 | 1.129116 |
| 2025-06-29 | 1.129297 |
| 2025-06-30 | 1.123002 |
| 2025-07-01 | 1.13214 |
| 2025-07-02 | 1.132106 |
| 2025-07-03 | 1.131759 |
| 2025-07-04 | 1.134561 |
| 2025-07-05 | 1.134243 |
| 2025-07-06 | 1.134911 |
| 2025-07-07 | 1.124152 |
| 2025-07-08 | 1.123627 |
| 2025-07-09 | 1.120186 |
| 2025-07-10 | 1.127289 |
| 2025-07-11 | 1.122044 |
| 2025-07-12 | 1.160389 |
| 2025-07-13 | 1.124899 |
| 2025-07-14 | 1.121171 |
| 2025-07-15 | 1.117727 |
| 2025-07-16 | 1.113335 |
| 2025-07-17 | 1.110771 |
| 2025-07-18 | 1.120083 |
| 2025-07-19 | 1.119453 |
| 2025-07-20 | 1.11947 |
| 2025-07-21 | 1.119251 |
| 2025-07-22 | 1.122393 |
| 2025-07-23 | 1.125299 |
| 2025-07-24 | 1.129341 |
| 2025-07-25 | 1.132415 |
| 2025-07-26 | 1.136528 |
| 2025-07-27 | 1.138505 |
| 2025-07-28 | 1.12255 |
| 2025-07-29 | 1.105235 |
| 2025-07-30 | 1.109022 |
| 2025-07-31 | 1.098314 |
| 2025-08-01 | 1.093835 |
| 2025-08-02 | 1.114397 |
| 2025-08-03 | 1.130501 |
| 2025-08-04 | 1.107176 |
| 2025-08-05 | 1.096376 |
| 2025-08-06 | 1.112252 |
| 2025-08-07 | 1.127232 |
| 2025-08-08 | 1.129937 |
| 2025-08-09 | 1.129598 |
| 2025-08-10 | 1.143443 |
| 2025-08-11 | 1.124475 |
| 2025-08-12 | 1.121116 |
| 2025-08-13 | 1.135121 |
| 2025-08-14 | 1.132535 |
| 2025-08-15 | 1.131177 |
| 2025-08-16 | 1.134074 |
| 2025-08-17 | 1.149957 |
| 2025-08-18 | 1.127194 |
| 2025-08-19 | 1.132963 |
| 2025-08-20 | 1.12381 |
| 2025-08-21 | 1.126282 |
| 2025-08-22 | 1.123282 |
| 2025-08-23 | 1.134266 |
| 2025-08-24 | 1.148497 |
| 2025-08-25 | 1.127224 |
| 2025-08-26 | 1.124337 |
| 2025-08-27 | 1.113576 |
| 2025-08-28 | 1.121594 |
| 2025-08-29 | 1.12018 |
| 2025-08-30 | 1.126988 |
| 2025-08-31 | 1.141534 |
| 2025-09-01 | 1.127519 |
| 2025-09-02 | 1.124895 |
| 2025-09-03 | 1.128202 |
| 2025-09-04 | 1.126565 |
| 2025-09-05 | 1.136862 |
| 2025-09-06 | 1.141491 |
| 2025-09-07 | 1.156138 |
| 2025-09-08 | 1.137104 |
| 2025-09-09 | 1.136859 |
| 2025-09-10 | 1.133963 |
| 2025-09-11 | 1.133717 |
| 2025-09-13 | 1.15124 |
| 2025-09-14 | 1.164985 |
| 2025-09-15 | 1.154892 |
| 2025-09-16 | 1.15933 |
| 2025-09-17 | 1.162939 |
| 2025-09-18 | 1.157952 |
| 2025-09-19 | 1.147084 |
| 2025-09-20 | 1.151905 |
| 2025-09-21 | 1.167764 |
| 2025-09-22 | 1.158453 |
| 2025-09-23 | 1.159146 |
| 2025-09-24 | 1.1527 |
| 2025-09-25 | 1.150214 |
| 2025-09-26 | 1.141119 |
| 2025-09-27 | 1.145547 |
| 2025-09-28 | 1.159448 |
| 2025-09-29 | 1.145609 |
| 2025-09-30 | 1.150931 |
| 2025-10-01 | 1.152974 |
| 2025-10-02 | 1.153086 |
| 2025-10-03 | 1.153427 |
| 2025-10-04 | 1.157473 |
| 2025-10-05 | 1.171296 |
| 2025-10-06 | 1.148426 |
| 2025-10-07 | 1.135166 |
| 2025-10-08 | 1.132562 |
| 2025-10-09 | 1.133671 |
| 2025-10-10 | 1.133114 |
| 2025-10-11 | 1.130072 |
| 2025-10-12 | 1.147994 |
| 2025-10-13 | 1.124351 |
| 2025-10-14 | 1.121917 |
| 2025-10-15 | 1.136193 |
| 2025-10-16 | 1.140458 |
| 2025-10-17 | 1.143097 |
| 2025-10-18 | 1.148896 |
| 2025-10-19 | 1.163102 |
| 2025-10-20 | 1.14661 |
| 2025-10-21 | 1.139169 |
| 2025-10-22 | 1.139619 |
| 2025-10-23 | 1.134724 |
| 2025-10-24 | 1.135174 |
| 2025-10-25 | 1.141691 |
| 2025-10-26 | 1.156713 |
| 2025-10-27 | 1.14185 |
| 2025-10-28 | 1.147078 |
| 2025-10-29 | 1.145404 |
| 2025-10-30 | 1.133129 |
| 2025-10-31 | 1.138206 |
| 2025-11-01 | 1.137268 |
| 2025-11-02 | 1.152329 |
| 2025-11-03 | 1.136649 |
| 2025-11-04 | 1.130913 |
| 2025-11-05 | 1.133407 |
| 2025-11-06 | 1.141367 |
| 2025-11-07 | 1.145003 |
| 2025-11-08 | 1.150422 |
| 2025-11-09 | 1.165552 |
| 2025-11-10 | 1.151472 |
| 2025-11-11 | 1.143963 |
| 2025-11-12 | 1.148941 |
| 2025-11-13 | 1.156165 |
| 2025-11-14 | 1.155873 |
| 2025-11-15 | 1.155154 |
| 2025-11-16 | 1.171078 |
| 2025-11-17 | 1.1505 |
| 2025-11-18 | 1.148401 |
| 2025-11-19 | 1.157462 |
| 2025-11-20 | 1.148014 |
| 2025-11-21 | 1.146656 |
| 2025-11-22 | 1.14689 |
| 2025-11-23 | 1.162089 |
| 2025-11-24 | 1.147687 |
| 2025-11-25 | 1.155458 |
| 2025-11-26 | 1.152593 |
| 2025-11-27 | 1.153253 |
| 2025-11-28 | 1.152024 |
| 2025-11-29 | 1.1569 |
| 2025-11-30 | 1.174134 |
| 2025-12-01 | 1.168959 |
| 2025-12-02 | 1.162663 |
| 2025-12-03 | 1.167713 |
| 2025-12-04 | 1.164239 |
| 2025-12-05 | 1.162646 |
| 2025-12-06 | 1.163121 |
| 2025-12-07 | 1.18071 |
| 2025-12-08 | 1.159783 |
| 2025-12-09 | 1.156913 |
| 2025-12-11 | 1.163425 |
| 2025-12-12 | 1.165205 |
| 2025-12-13 | 1.164057 |
| 2025-12-14 | 1.173822 |
| 2025-12-15 | 1.16064 |
| 2025-12-16 | 1.167492 |
| 2025-12-17 | 1.154683 |
| 2025-12-18 | 1.148899 |
| 2025-12-19 | 1.150839 |
| 2025-12-20 | 1.155295 |
| 2025-12-21 | 1.164253 |
| 2025-12-22 | 1.154316 |
| 2025-12-23 | 1.14328 |
| 2025-12-24 | 1.154616 |
| 2025-12-25 | 1.154283 |
| 2025-12-26 | 1.157053 |
| 2025-12-27 | 1.160923 |
| 2025-12-28 | 1.168136 |
| 2025-12-29 | 1.158419 |
| 2025-12-30 | 1.162004 |
| 2025-12-31 | 1.163557 |
| 2026-01-01 | 1.16576 |
| 2026-01-02 | 1.165257 |
| 2026-01-03 | 1.166105 |
| 2026-01-04 | 1.173369 |
| 2026-01-05 | 1.157341 |
| 2026-01-06 | 1.159449 |
| 2026-01-07 | 1.154368 |
| 2026-01-08 | 1.154514 |
| 2026-01-09 | 1.146839 |
| 2026-01-10 | 1.150157 |
| 2026-01-11 | 1.158858 |
| 2026-01-12 | 1.1513 |
| 2026-01-13 | 1.147983 |
| 2026-01-14 | 1.145982 |
| 2026-01-15 | 1.1405 |
| 2026-01-16 | 1.143334 |
| 2026-01-17 | 1.144198 |
| 2026-01-18 | 1.143034 |
| 2026-01-19 | 1.140633 |
| 2026-01-20 | 1.15176 |
| 2026-01-21 | 1.154424 |
| 2026-01-22 | 1.154308 |
| 2026-01-23 | 1.164929 |
| 2026-01-24 | 1.172986 |
| 2026-01-25 | 1.187011 |
| 2026-01-26 | 1.174999 |
| 2026-01-27 | 1.172234 |
| 2026-01-28 | 1.176595 |
| 2026-01-29 | 1.188076 |
| 2026-01-30 | 1.183911 |
| 2026-01-31 | 1.18173 |
| 2026-02-01 | 1.191342 |
| 2026-02-02 | 1.182902 |
| 2026-02-03 | 1.17837 |
| 2026-02-04 | 1.169586 |
| 2026-02-05 | 1.170724 |
| 2026-02-06 | 1.17427 |
| 2026-02-07 | 1.18139 |
| 2026-02-08 | 1.181451 |
| 2026-02-09 | 1.183171 |
| 2026-02-10 | 1.180824 |
| 2026-02-11 | 1.184223 |
| 2026-02-12 | 1.180908 |
| 2026-02-13 | 1.180669 |
| 2026-02-14 | 1.179969 |
| 2026-02-15 | 1.193319 |
| 2026-02-16 | 1.183819 |
| 2026-02-17 | 1.179248 |
| 2026-02-18 | 1.177525 |
| 2026-02-19 | 1.169145 |
| 2026-02-20 | 1.168587 |
| 2026-02-21 | 1.166284 |
| 2026-02-22 | 1.167918 |
| 2026-02-23 | 1.162744 |
| 2026-02-24 | 1.169956 |
| 2026-02-25 | 1.183393 |
| 2026-02-26 | 1.182853 |
| 2026-02-27 | 1.181497 |
| 2026-02-28 | 1.181914 |
| 2026-03-01 | 1.173179 |
| 2026-03-02 | 1.155023 |
| 2026-03-03 | 1.128817 |
| 2026-03-04 | 1.141804 |
| 2026-03-05 | 1.129947 |
| 2026-03-06 | 1.108019 |
| 2026-03-07 | 1.117077 |
| 2026-03-08 | 1.11122 |
| 2026-03-09 | 1.09158 |
| 2026-03-10 | 1.137166 |
| 2026-03-11 | 1.126514 |
| 2026-03-12 | 1.125579 |
| 2026-03-13 | 1.10767 |
| 2026-03-14 | 1.097392 |
| 2026-03-15 | 1.098909 |
| 2026-03-16 | 1.110817 |
| 2026-03-17 | 1.120409 |
| 2026-03-18 | 1.103083 |
| 2026-03-19 | 1.102464 |
| 2026-03-20 | 1.10689 |
| 2026-03-21 | 1.111149 |
| 2026-03-22 | 1.109518 |
| 2026-03-23 | 1.127262 |
| 2026-03-24 | 1.120602 |
| 2026-03-25 | 1.122528 |
| 2026-03-26 | 1.12276 |
| 2026-03-27 | 1.113832 |
| 2026-03-28 | 1.115851 |
| 2026-03-29 | 1.115255 |
| 2026-03-30 | 1.111761 |
| 2026-03-31 | 1.127985 |
| 2026-04-01 | 1.146142 |
| 2026-04-02 | 1.131809 |
| 2026-04-03 | 1.127279 |
| 2026-04-04 | 1.129396 |
| 2026-04-05 | 1.129615 |
| 2026-04-06 | 1.136053 |
| 2026-04-07 | 1.138484 |
| 2026-04-08 | 1.167602 |
| 2026-04-09 | 1.166144 |
| 2026-04-10 | 1.16756 |
| 2026-04-11 | 1.17341 |
| 2026-04-12 | 1.182182 |
| 2026-04-13 | 1.195839 |
| 2026-04-14 | 1.216054 |
| 2026-04-15 | 1.208056 |
| 2026-04-16 | 1.204133 |
| 2026-04-17 | 1.213166 |
| 2026-04-18 | 1.21745 |
| 2026-04-19 | 1.216339 |
| 2026-04-20 | 1.217928 |
| 2026-04-21 | 1.211466 |
| 2026-04-22 | 1.195926 |
| 2026-04-23 | 1.202156 |
| 2026-04-24 | 1.191482 |
| 2026-04-25 | 1.193431 |
| 2026-04-26 | 1.18975 |
| 2026-04-27 | 1.199361 |
| 2026-04-28 | 1.187481 |
| 2026-04-29 | 1.194888 |
| 2026-04-30 | 1.190534 |
| 2026-05-01 | 1.196341 |
| 2026-05-02 | 1.196283 |
| 2026-05-03 | 1.198509 |
| 2026-05-04 | 1.193989 |
| 2026-05-05 | 1.194603 |
| 2026-05-06 | 1.210586 |
| 2026-05-07 | 1.2238 |
| 2026-05-08 | 1.219144 |
| 2026-05-09 | 1.229254 |
| 2026-05-10 | 1.223975 |
| 2026-05-11 | 1.216967 |
| 2026-05-12 | 1.212317 |
| 2026-05-14 | 1.206899 |
| 2026-05-15 | 1.191888 |
| 2026-05-16 | 1.184848 |
| 2026-05-17 | 1.184128 |
| 2026-05-18 | 1.191964 |
| 2026-05-19 | 1.185786 |
| 2026-05-20 | 1.182201 |
| 2026-05-21 | 1.183504 |
| 2026-05-23 | 1.189495 |
| 2026-05-24 | 1.193315 |
| 2026-05-25 | 1.198871 |
| 2026-05-26 | 1.204849 |
| 2026-05-27 | 1.206799 |
| 2026-05-28 | 1.20342 |
| 2026-05-29 | 1.208863 |
| 2026-05-30 | 1.212853 |
| 2026-05-31 | 1.212283 |
| 2026-06-01 | 1.208523 |
| 2026-06-02 | 1.210923 |
| 2026-06-03 | 1.206239 |
| 2026-06-04 | 1.210602 |
| 2026-06-05 | 1.212263 |
| 2026-06-06 | 1.194603 |
| 2026-06-09 | 1.200341 |
| 2026-06-10 | 1.192335 |
| 2026-06-11 | 1.197005 |
| 2026-06-12 | 1.205488 |
| 2026-06-13 | 1.210672 |
| 2026-06-14 | 1.213172 |
| 2026-06-15 | 1.219545 |
| 2026-06-16 | 1.2225 |
| 2026-06-17 | 1.220522 |
| 2026-06-18 | 1.195666 |
| 2026-06-19 | 1.197126 |
| 2026-06-20 | 1.199871 |
| 2026-06-21 | 1.199069 |
| 2026-06-22 | 1.197036 |
| 2026-06-23 | 1.182533 |
| 2026-06-24 | 1.171301 |
| 2026-06-25 | 1.170682 |
| 2026-06-26 | 1.181432 |
| 2026-06-27 | 1.183886 |
| 2026-06-28 | 1.184437 |
| 2026-06-29 | 1.1832 |
| 2026-06-30 | 1.176348 |
| 2026-07-01 | 1.176815 |
| 2026-07-02 | 1.17855 |
| 2026-07-03 | 1.192087 |
| 2026-07-04 | 1.191271 |
| 2026-07-05 | 1.191192 |
| 2026-07-06 | 1.188226 |
| 2026-07-07 | 1.186746 |
| 2026-07-08 | 1.169865 |
| 2026-07-09 | 1.170761 |
| 2026-07-10 | 1.175249 |
| 2026-07-11 | 1.178307 |
| 2026-07-12 | 1.175835 |
| 2026-07-13 | 1.176531 |
| 2026-07-14 | 1.159297 |
| 2026-07-15 | 1.159042 |
| 2026-07-16 | 1.160839 |
| 2026-07-17 | 1.152779 |
| 2026-07-18 | 1.156297 |
| 2026-07-19 | 1.155382 |
| 2026-07-20 | 1.159953 |
| 2026-07-21 | 1.159558 |
| 2026-07-22 | 1.148414 |
| 2026-07-23 | 1.143426 |
| 2026-07-24 | 1.150495 |
| 2026-07-25 | 1.152384 |
| 2026-07-26 | 1.153522 |
| 2026-07-27 | 1.154952 |
| 2026-07-28 | 1.153952 |
| 2026-07-29 | 1.15169 |
| 2026-07-30 | 1.157366 |
| 2026-07-31 | 1.151594 |
| 2026-08-01 | 1.155231 |
| 2026-08-02 | 1.158066 |
| 2026-08-03 | 1.155112 |
| 2026-08-04 | 1.163731 |
| 2026-08-05 | 1.167635 |
| 2026-08-06 | 1.160017 |
| 2026-08-07 | 1.159241 |
| 2026-08-08 | 1.165901 |
| 2026-08-09 | 1.164387 |
| 2026-08-10 | 1.160321 |
| 2026-08-11 | 1.158752 |
| 2026-08-12 | 1.15948 |
| 2026-08-13 | 1.163795 |
| 2026-08-14 | 1.165807 |
| 2026-08-15 | 1.165674 |
| 2026-08-16 | 1.165658 |
| 2026-08-17 | 1.169484 |
| 2026-08-18 | 1.162537 |
| 2026-08-20 | 1.161364 |
| 2026-08-21 | 1.175863 |
| 2026-08-22 | 1.175969 |
| 2026-08-23 | 1.175756 |
| 2026-08-24 | 1.173125 |
| 2026-08-25 | 1.175084 |
| 2026-08-26 | 1.179098 |
| 2026-08-27 | 1.164706 |
| 2026-08-28 | 1.161641 |
| 2026-08-29 | 1.157681 |
| 2026-08-30 | 1.157072 |
| 2026-08-31 | 1.165996 |
| 2026-09-01 | 1.15095 |
| 2026-09-02 | 1.144639 |
| 2026-09-03 | 1.150822 |
| 2026-09-04 | 1.163407 |
| 2026-09-05 | 1.168751 |
| 2026-09-06 | 1.16825 |
| 2026-09-07 | 1.164242 |
| 2026-09-08 | 1.161178 |
| 2026-09-09 | 1.162191 |
| 2026-09-10 | 1.157736 |
| 2026-09-11 | 1.158474 |
| 2026-09-12 | 1.158063 |
| 2026-09-13 | 1.159083 |
| 2026-09-14 | 1.14833 |
| 2026-09-15 | 1.143755 |
| 2026-09-16 | 1.151539 |
| 2026-09-17 | 1.153366 |
| 2026-09-18 | 1.141912 |
| 2026-09-19 | 1.145931 |
| 2026-09-20 | 1.145186 |
| 2026-09-21 | 1.150153 |
| 2026-09-22 | 1.152638 |
| 2026-09-23 | 1.13883 |
| 2026-09-24 | 1.129857 |
| 2026-09-25 | 1.133622 |
| 2026-09-26 | 1.13387 |
| 2026-09-27 | 1.132312 |
| 2026-09-28 | 1.129434 |
| 2026-09-30 | 1.127283 |
| 2026-10-02 | 1.109791 |
| 2026-10-03 | 1.107074 |
| 2026-10-05 | 1.103513 |
| 2026-10-06 | 1.117101 |
| 2026-10-07 | 1.102912 |
| 2026-10-08 | 1.101414 |
| 2026-10-09 | 1.110387 |
| 2026-10-10 | 1.112373 |
| 2026-10-11 | 1.110033 |
| 2026-10-12 | 1.109839 |
| 2026-10-13 | 1.112172 |
| 2026-10-14 | 1.114662 |
| 2026-10-15 | 1.113466 |
| 2026-10-16 | 1.120001 |
| 2026-10-17 | 1.120833 |
| 2026-10-18 | 1.118507 |
| 2026-10-19 | 1.119842 |
| 2026-10-20 | 1.111698 |
| 2026-10-21 | 1.111424 |
| 2026-10-22 | 1.104412 |
| 2026-10-23 | 1.101815 |
| 2026-10-24 | 1.102855 |
| 2026-10-25 | 1.105034 |
| 2026-10-26 | 1.097837 |
| 2026-10-27 | 1.096125 |
| 2026-10-28 | 1.090594 |
| 2026-10-29 | 1.091109 |
| 2026-10-30 | 1.0988 |
| 2026-10-31 | 1.098239 |
| 2026-11-01 | 1.098239 |
High
1.2293
Low
0.98013
Average
1.1175
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the HUF/AMD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HUF¤cies=AMD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HUF¤cies=AMD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HUF¤cies=AMD").json()Replace YOUR_API_KEY with the key from your dashboard.
HUF/AMD API questions
How do I get the HUF/AMD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HUF¤cies=AMD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest HUF/AMD rate in rates.AMD.
How far back does HUF/AMD historical data go?
Daily HUF/AMD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free HUF/AMD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.