HUF to ALL exchange rate API
Forint to Lek · quoted 2026-11-01
0.24857
▲ +3.02% over 2Y
1 HUF = 0.24857 ALL · 1 ALL = 4.0231 HUF · Get this rate via the API
1 HUF buys 0.24857 ALL as of 2026-11-01, so 1 ALL buys 4.0231 HUF. Over the last 2 years, HUF/ALL traded between 0.23251 and 0.27176, averaged 0.24955 and rose 3.02%. The API holds daily HUF/ALL rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
HUF/ALL over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
HUF/ALL over 2Y: show the values
| Date | ALL |
|---|---|
| 2024-11-01 | 0.241287 |
| 2024-11-02 | 0.240248 |
| 2024-11-03 | 0.241074 |
| 2024-11-04 | 0.242318 |
| 2024-11-05 | 0.24051 |
| 2024-11-06 | 0.236088 |
| 2024-11-07 | 0.243528 |
| 2024-11-08 | 0.241295 |
| 2024-11-09 | 0.240944 |
| 2024-11-10 | 0.241223 |
| 2024-11-11 | 0.238213 |
| 2024-11-12 | 0.237482 |
| 2024-11-13 | 0.239816 |
| 2024-11-14 | 0.239766 |
| 2024-11-15 | 0.241954 |
| 2024-11-16 | 0.239984 |
| 2024-11-17 | 0.240283 |
| 2024-11-18 | 0.240561 |
| 2024-11-19 | 0.240642 |
| 2024-11-20 | 0.238903 |
| 2024-11-21 | 0.238287 |
| 2024-11-22 | 0.236602 |
| 2024-11-23 | 0.23699 |
| 2024-11-24 | 0.239368 |
| 2024-11-25 | 0.240992 |
| 2024-11-26 | 0.240606 |
| 2024-11-27 | 0.239763 |
| 2024-11-28 | 0.238121 |
| 2024-11-29 | 0.239016 |
| 2024-11-30 | 0.239022 |
| 2024-12-01 | 0.237857 |
| 2024-12-02 | 0.235281 |
| 2024-12-03 | 0.235612 |
| 2024-12-04 | 0.236544 |
| 2024-12-05 | 0.238212 |
| 2024-12-06 | 0.237767 |
| 2024-12-07 | 0.238471 |
| 2024-12-08 | 0.23743 |
| 2024-12-09 | 0.238646 |
| 2024-12-10 | 0.238063 |
| 2024-12-11 | 0.238901 |
| 2024-12-12 | 0.238987 |
| 2024-12-13 | 0.239453 |
| 2024-12-14 | 0.24004 |
| 2024-12-15 | 0.239727 |
| 2024-12-16 | 0.239022 |
| 2024-12-17 | 0.238534 |
| 2024-12-18 | 0.239413 |
| 2024-12-19 | 0.232903 |
| 2024-12-20 | 0.234026 |
| 2024-12-21 | 0.235532 |
| 2024-12-22 | 0.237223 |
| 2024-12-23 | 0.232742 |
| 2024-12-24 | 0.235417 |
| 2024-12-25 | 0.234935 |
| 2024-12-26 | 0.236921 |
| 2024-12-27 | 0.238515 |
| 2024-12-28 | 0.240032 |
| 2024-12-29 | 0.23864 |
| 2024-12-30 | 0.237411 |
| 2024-12-31 | 0.236905 |
| 2025-01-01 | 0.233984 |
| 2025-01-02 | 0.234199 |
| 2025-01-03 | 0.232515 |
| 2025-01-04 | 0.234075 |
| 2025-01-05 | 0.235758 |
| 2025-01-06 | 0.236523 |
| 2025-01-07 | 0.234506 |
| 2025-01-08 | 0.234488 |
| 2025-01-09 | 0.236968 |
| 2025-01-10 | 0.237433 |
| 2025-01-11 | 0.235773 |
| 2025-01-12 | 0.237099 |
| 2025-01-13 | 0.23599 |
| 2025-01-14 | 0.238313 |
| 2025-01-15 | 0.239576 |
| 2025-01-16 | 0.237828 |
| 2025-01-17 | 0.238132 |
| 2025-01-18 | 0.23778 |
| 2025-01-19 | 0.23769 |
| 2025-01-20 | 0.238359 |
| 2025-01-21 | 0.238915 |
| 2025-01-22 | 0.240645 |
| 2025-01-23 | 0.23977 |
| 2025-01-24 | 0.241742 |
| 2025-01-25 | 0.24227 |
| 2025-01-26 | 0.241346 |
| 2025-01-27 | 0.2415 |
| 2025-01-28 | 0.240644 |
| 2025-01-29 | 0.24184 |
| 2025-01-30 | 0.244204 |
| 2025-01-31 | 0.245026 |
| 2025-02-01 | 0.243976 |
| 2025-02-02 | 0.242941 |
| 2025-02-03 | 0.242036 |
| 2025-02-04 | 0.24488 |
| 2025-02-05 | 0.245851 |
| 2025-02-06 | 0.24336 |
| 2025-02-07 | 0.243761 |
| 2025-02-08 | 0.243645 |
| 2025-02-09 | 0.242685 |
| 2025-02-10 | 0.244411 |
| 2025-02-11 | 0.245549 |
| 2025-02-12 | 0.246851 |
| 2025-02-13 | 0.246563 |
| 2025-02-14 | 0.246564 |
| 2025-02-15 | 0.248092 |
| 2025-02-16 | 0.247678 |
| 2025-02-17 | 0.246036 |
| 2025-02-18 | 0.246059 |
| 2025-02-19 | 0.245954 |
| 2025-02-20 | 0.24667 |
| 2025-02-21 | 0.244519 |
| 2025-02-22 | 0.245025 |
| 2025-02-23 | 0.244702 |
| 2025-02-24 | 0.246064 |
| 2025-02-25 | 0.247388 |
| 2025-02-26 | 0.247309 |
| 2025-02-27 | 0.248145 |
| 2025-02-28 | 0.248475 |
| 2025-03-01 | 0.244534 |
| 2025-03-02 | 0.245872 |
| 2025-03-03 | 0.249022 |
| 2025-03-04 | 0.249901 |
| 2025-03-05 | 0.25062 |
| 2025-03-06 | 0.247098 |
| 2025-03-07 | 0.249703 |
| 2025-03-08 | 0.249483 |
| 2025-03-09 | 0.249508 |
| 2025-03-10 | 0.247875 |
| 2025-03-11 | 0.248636 |
| 2025-03-12 | 0.248668 |
| 2025-03-13 | 0.247173 |
| 2025-03-14 | 0.249661 |
| 2025-03-15 | 0.248823 |
| 2025-03-16 | 0.249153 |
| 2025-03-17 | 0.249514 |
| 2025-03-18 | 0.250256 |
| 2025-03-19 | 0.248619 |
| 2025-03-20 | 0.24663 |
| 2025-03-21 | 0.247508 |
| 2025-03-22 | 0.248163 |
| 2025-03-23 | 0.246974 |
| 2025-03-25 | 0.248179 |
| 2025-03-26 | 0.245931 |
| 2025-03-27 | 0.247123 |
| 2025-03-28 | 0.247309 |
| 2025-03-29 | 0.246909 |
| 2025-03-30 | 0.247221 |
| 2025-03-31 | 0.246387 |
| 2025-04-01 | 0.245684 |
| 2025-04-02 | 0.247399 |
| 2025-04-03 | 0.251219 |
| 2025-04-04 | 0.2448 |
| 2025-04-05 | 0.243796 |
| 2025-04-06 | 0.242891 |
| 2025-04-07 | 0.24275 |
| 2025-04-08 | 0.243323 |
| 2025-04-09 | 0.241765 |
| 2025-04-10 | 0.245414 |
| 2025-04-11 | 0.243971 |
| 2025-04-12 | 0.242987 |
| 2025-04-13 | 0.242517 |
| 2025-04-14 | 0.243004 |
| 2025-04-15 | 0.244327 |
| 2025-04-16 | 0.244569 |
| 2025-04-17 | 0.243695 |
| 2025-04-18 | 0.243598 |
| 2025-04-19 | 0.241854 |
| 2025-04-20 | 0.241956 |
| 2025-04-21 | 0.245239 |
| 2025-04-22 | 0.243816 |
| 2025-04-23 | 0.241196 |
| 2025-04-24 | 0.242905 |
| 2025-04-25 | 0.242904 |
| 2025-04-26 | 0.24391 |
| 2025-04-27 | 0.243929 |
| 2025-04-28 | 0.244089 |
| 2025-04-29 | 0.24435 |
| 2025-04-30 | 0.244546 |
| 2025-05-01 | 0.243272 |
| 2025-05-02 | 0.244063 |
| 2025-05-03 | 0.24325 |
| 2025-05-04 | 0.242818 |
| 2025-05-05 | 0.244399 |
| 2025-05-06 | 0.241991 |
| 2025-05-08 | 0.241608 |
| 2025-05-09 | 0.243276 |
| 2025-05-10 | 0.243265 |
| 2025-05-11 | 0.242826 |
| 2025-05-12 | 0.238798 |
| 2025-05-13 | 0.242653 |
| 2025-05-14 | 0.243764 |
| 2025-05-15 | 0.243702 |
| 2025-05-17 | 0.243146 |
| 2025-05-18 | 0.243975 |
| 2025-05-19 | 0.246228 |
| 2025-05-20 | 0.243613 |
| 2025-05-21 | 0.244399 |
| 2025-05-22 | 0.242347 |
| 2025-05-23 | 0.242647 |
| 2025-05-24 | 0.243825 |
| 2025-05-25 | 0.243845 |
| 2025-05-26 | 0.244099 |
| 2025-05-27 | 0.24204 |
| 2025-05-28 | 0.243654 |
| 2025-05-29 | 0.24354 |
| 2025-05-30 | 0.243502 |
| 2025-05-31 | 0.243835 |
| 2025-06-01 | 0.244006 |
| 2025-06-02 | 0.24569 |
| 2025-06-03 | 0.242853 |
| 2025-06-04 | 0.243542 |
| 2025-06-05 | 0.242343 |
| 2025-06-06 | 0.242624 |
| 2025-06-07 | 0.242302 |
| 2025-06-08 | 0.24364 |
| 2025-06-09 | 0.243826 |
| 2025-06-10 | 0.24554 |
| 2025-06-11 | 0.24551 |
| 2025-06-12 | 0.24657 |
| 2025-06-13 | 0.242628 |
| 2025-06-14 | 0.243659 |
| 2025-06-15 | 0.245832 |
| 2025-06-16 | 0.24486 |
| 2025-06-17 | 0.243633 |
| 2025-06-18 | 0.243065 |
| 2025-06-19 | 0.243364 |
| 2025-06-20 | 0.244408 |
| 2025-06-21 | 0.243441 |
| 2025-06-22 | 0.242606 |
| 2025-06-23 | 0.241509 |
| 2025-06-24 | 0.244526 |
| 2025-06-25 | 0.24429 |
| 2025-06-26 | 0.245792 |
| 2025-06-27 | 0.246126 |
| 2025-06-28 | 0.246105 |
| 2025-06-29 | 0.246044 |
| 2025-06-30 | 0.245463 |
| 2025-07-01 | 0.246594 |
| 2025-07-02 | 0.244649 |
| 2025-07-03 | 0.244676 |
| 2025-07-04 | 0.245748 |
| 2025-07-05 | 0.245371 |
| 2025-07-06 | 0.245605 |
| 2025-07-07 | 0.243993 |
| 2025-07-08 | 0.244588 |
| 2025-07-09 | 0.244054 |
| 2025-07-10 | 0.244655 |
| 2025-07-11 | 0.244735 |
| 2025-07-12 | 0.244906 |
| 2025-07-13 | 0.243991 |
| 2025-07-14 | 0.244538 |
| 2025-07-15 | 0.244119 |
| 2025-07-16 | 0.244199 |
| 2025-07-17 | 0.243828 |
| 2025-07-18 | 0.245108 |
| 2025-07-19 | 0.244378 |
| 2025-07-20 | 0.244934 |
| 2025-07-21 | 0.245444 |
| 2025-07-22 | 0.244537 |
| 2025-07-23 | 0.244118 |
| 2025-07-24 | 0.245007 |
| 2025-07-25 | 0.245265 |
| 2025-07-26 | 0.245615 |
| 2025-07-27 | 0.246136 |
| 2025-07-28 | 0.24345 |
| 2025-07-29 | 0.24225 |
| 2025-07-30 | 0.243614 |
| 2025-07-31 | 0.244094 |
| 2025-08-01 | 0.243396 |
| 2025-08-02 | 0.244479 |
| 2025-08-03 | 0.245835 |
| 2025-08-04 | 0.244163 |
| 2025-08-05 | 0.243779 |
| 2025-08-06 | 0.245081 |
| 2025-08-07 | 0.244774 |
| 2025-08-08 | 0.245226 |
| 2025-08-09 | 0.245951 |
| 2025-08-10 | 0.245897 |
| 2025-08-11 | 0.245056 |
| 2025-08-12 | 0.245237 |
| 2025-08-13 | 0.246462 |
| 2025-08-14 | 0.246259 |
| 2025-08-15 | 0.246864 |
| 2025-08-16 | 0.24602 |
| 2025-08-17 | 0.246726 |
| 2025-08-18 | 0.244988 |
| 2025-08-19 | 0.247487 |
| 2025-08-20 | 0.246451 |
| 2025-08-21 | 0.245284 |
| 2025-08-22 | 0.245332 |
| 2025-08-23 | 0.246468 |
| 2025-08-24 | 0.246329 |
| 2025-08-25 | 0.244297 |
| 2025-08-26 | 0.245443 |
| 2025-08-27 | 0.244554 |
| 2025-08-28 | 0.246521 |
| 2025-08-29 | 0.245922 |
| 2025-08-30 | 0.247451 |
| 2025-08-31 | 0.246795 |
| 2025-09-01 | 0.248239 |
| 2025-09-02 | 0.2469 |
| 2025-09-03 | 0.248996 |
| 2025-09-04 | 0.247764 |
| 2025-09-05 | 0.248083 |
| 2025-09-06 | 0.247613 |
| 2025-09-07 | 0.247512 |
| 2025-09-08 | 0.246973 |
| 2025-09-09 | 0.246488 |
| 2025-09-10 | 0.247026 |
| 2025-09-11 | 0.247062 |
| 2025-09-13 | 0.248424 |
| 2025-09-14 | 0.248137 |
| 2025-09-15 | 0.249004 |
| 2025-09-16 | 0.249747 |
| 2025-09-17 | 0.248132 |
| 2025-09-18 | 0.248983 |
| 2025-09-19 | 0.246954 |
| 2025-09-20 | 0.248307 |
| 2025-09-21 | 0.248549 |
| 2025-09-22 | 0.249906 |
| 2025-09-23 | 0.249064 |
| 2025-09-24 | 0.2469 |
| 2025-09-25 | 0.247297 |
| 2025-09-26 | 0.247314 |
| 2025-09-27 | 0.248021 |
| 2025-09-28 | 0.247685 |
| 2025-09-29 | 0.248086 |
| 2025-09-30 | 0.248634 |
| 2025-10-01 | 0.248602 |
| 2025-10-02 | 0.249407 |
| 2025-10-03 | 0.249045 |
| 2025-10-04 | 0.249304 |
| 2025-10-05 | 0.249013 |
| 2025-10-06 | 0.24745 |
| 2025-10-07 | 0.246208 |
| 2025-10-08 | 0.246136 |
| 2025-10-09 | 0.246977 |
| 2025-10-10 | 0.247655 |
| 2025-10-11 | 0.246295 |
| 2025-10-12 | 0.246364 |
| 2025-10-13 | 0.245161 |
| 2025-10-14 | 0.245369 |
| 2025-10-15 | 0.247389 |
| 2025-10-16 | 0.247991 |
| 2025-10-17 | 0.247785 |
| 2025-10-18 | 0.248059 |
| 2025-10-19 | 0.248092 |
| 2025-10-20 | 0.247848 |
| 2025-10-21 | 0.247022 |
| 2025-10-22 | 0.247541 |
| 2025-10-23 | 0.247832 |
| 2025-10-24 | 0.248014 |
| 2025-10-25 | 0.247807 |
| 2025-10-26 | 0.24789 |
| 2025-10-27 | 0.24869 |
| 2025-10-28 | 0.248534 |
| 2025-10-29 | 0.248956 |
| 2025-10-30 | 0.247655 |
| 2025-10-31 | 0.249301 |
| 2025-11-01 | 0.249179 |
| 2025-11-02 | 0.249209 |
| 2025-11-03 | 0.249549 |
| 2025-11-04 | 0.248398 |
| 2025-11-05 | 0.249661 |
| 2025-11-06 | 0.250943 |
| 2025-11-07 | 0.251295 |
| 2025-11-08 | 0.251023 |
| 2025-11-09 | 0.250809 |
| 2025-11-10 | 0.251811 |
| 2025-11-11 | 0.251115 |
| 2025-11-12 | 0.251085 |
| 2025-11-13 | 0.252246 |
| 2025-11-14 | 0.251487 |
| 2025-11-15 | 0.251392 |
| 2025-11-16 | 0.251481 |
| 2025-11-17 | 0.251057 |
| 2025-11-18 | 0.25089 |
| 2025-11-19 | 0.252582 |
| 2025-11-20 | 0.252135 |
| 2025-11-21 | 0.251562 |
| 2025-11-22 | 0.251893 |
| 2025-11-23 | 0.25181 |
| 2025-11-24 | 0.253086 |
| 2025-11-25 | 0.253788 |
| 2025-11-26 | 0.253146 |
| 2025-11-27 | 0.252753 |
| 2025-11-28 | 0.252899 |
| 2025-11-29 | 0.253159 |
| 2025-11-30 | 0.253089 |
| 2025-12-01 | 0.254905 |
| 2025-12-02 | 0.253916 |
| 2025-12-03 | 0.254352 |
| 2025-12-04 | 0.2528 |
| 2025-12-05 | 0.252543 |
| 2025-12-06 | 0.252783 |
| 2025-12-07 | 0.252933 |
| 2025-12-08 | 0.2522 |
| 2025-12-09 | 0.251396 |
| 2025-12-11 | 0.252115 |
| 2025-12-12 | 0.251294 |
| 2025-12-13 | 0.250899 |
| 2025-12-14 | 0.251046 |
| 2025-12-15 | 0.251073 |
| 2025-12-16 | 0.251857 |
| 2025-12-17 | 0.248296 |
| 2025-12-18 | 0.248543 |
| 2025-12-19 | 0.248975 |
| 2025-12-20 | 0.249649 |
| 2025-12-21 | 0.249584 |
| 2025-12-22 | 0.249418 |
| 2025-12-23 | 0.247413 |
| 2025-12-24 | 0.247761 |
| 2025-12-25 | 0.247668 |
| 2025-12-26 | 0.24823 |
| 2025-12-27 | 0.248779 |
| 2025-12-28 | 0.2483 |
| 2025-12-29 | 0.248073 |
| 2025-12-30 | 0.249621 |
| 2025-12-31 | 0.25113 |
| 2026-01-01 | 0.251785 |
| 2026-01-02 | 0.251635 |
| 2026-01-03 | 0.252067 |
| 2026-01-04 | 0.251586 |
| 2026-01-05 | 0.250201 |
| 2026-01-06 | 0.250839 |
| 2026-01-07 | 0.250683 |
| 2026-01-08 | 0.250862 |
| 2026-01-09 | 0.249856 |
| 2026-01-10 | 0.250314 |
| 2026-01-11 | 0.250047 |
| 2026-01-12 | 0.250539 |
| 2026-01-13 | 0.24942 |
| 2026-01-14 | 0.249638 |
| 2026-01-15 | 0.249879 |
| 2026-01-16 | 0.251053 |
| 2026-01-17 | 0.250378 |
| 2026-01-18 | 0.250189 |
| 2026-01-19 | 0.250587 |
| 2026-01-20 | 0.251927 |
| 2026-01-21 | 0.250373 |
| 2026-01-22 | 0.252359 |
| 2026-01-23 | 0.252285 |
| 2026-01-24 | 0.252919 |
| 2026-01-25 | 0.253654 |
| 2026-01-26 | 0.252721 |
| 2026-01-27 | 0.254949 |
| 2026-01-28 | 0.253621 |
| 2026-01-29 | 0.254384 |
| 2026-01-30 | 0.254234 |
| 2026-01-31 | 0.253276 |
| 2026-02-01 | 0.253352 |
| 2026-02-02 | 0.253163 |
| 2026-02-03 | 0.253871 |
| 2026-02-04 | 0.253967 |
| 2026-02-05 | 0.254479 |
| 2026-02-06 | 0.255467 |
| 2026-02-07 | 0.255268 |
| 2026-02-08 | 0.255285 |
| 2026-02-09 | 0.25728 |
| 2026-02-10 | 0.254639 |
| 2026-02-11 | 0.25421 |
| 2026-02-12 | 0.253784 |
| 2026-02-13 | 0.254137 |
| 2026-02-14 | 0.254445 |
| 2026-02-15 | 0.254635 |
| 2026-02-16 | 0.255455 |
| 2026-02-17 | 0.254278 |
| 2026-02-18 | 0.254471 |
| 2026-02-19 | 0.252763 |
| 2026-02-20 | 0.253808 |
| 2026-02-21 | 0.253058 |
| 2026-02-22 | 0.253402 |
| 2026-02-23 | 0.253605 |
| 2026-02-24 | 0.254012 |
| 2026-02-25 | 0.255932 |
| 2026-02-26 | 0.256828 |
| 2026-02-27 | 0.255872 |
| 2026-02-28 | 0.255468 |
| 2026-03-01 | 0.253666 |
| 2026-03-02 | 0.249932 |
| 2026-03-03 | 0.24624 |
| 2026-03-04 | 0.251571 |
| 2026-03-05 | 0.247871 |
| 2026-03-06 | 0.243217 |
| 2026-03-07 | 0.244877 |
| 2026-03-08 | 0.243459 |
| 2026-03-09 | 0.242019 |
| 2026-03-10 | 0.249515 |
| 2026-03-11 | 0.246892 |
| 2026-03-12 | 0.24844 |
| 2026-03-13 | 0.244801 |
| 2026-03-14 | 0.244052 |
| 2026-03-15 | 0.244442 |
| 2026-03-16 | 0.24689 |
| 2026-03-17 | 0.249187 |
| 2026-03-18 | 0.243724 |
| 2026-03-19 | 0.243072 |
| 2026-03-20 | 0.244528 |
| 2026-03-21 | 0.2447 |
| 2026-03-22 | 0.244235 |
| 2026-03-23 | 0.247997 |
| 2026-03-24 | 0.246548 |
| 2026-03-25 | 0.246161 |
| 2026-03-26 | 0.246426 |
| 2026-03-27 | 0.245832 |
| 2026-03-28 | 0.246656 |
| 2026-03-29 | 0.24647 |
| 2026-03-30 | 0.245825 |
| 2026-03-31 | 0.250227 |
| 2026-04-01 | 0.252113 |
| 2026-04-02 | 0.249177 |
| 2026-04-03 | 0.248677 |
| 2026-04-04 | 0.249024 |
| 2026-04-05 | 0.249069 |
| 2026-04-06 | 0.250589 |
| 2026-04-07 | 0.251429 |
| 2026-04-08 | 0.25761 |
| 2026-04-09 | 0.255527 |
| 2026-04-10 | 0.254338 |
| 2026-04-11 | 0.25554 |
| 2026-04-12 | 0.256967 |
| 2026-04-13 | 0.259935 |
| 2026-04-14 | 0.26529 |
| 2026-04-15 | 0.261901 |
| 2026-04-16 | 0.261826 |
| 2026-04-17 | 0.264014 |
| 2026-04-18 | 0.262939 |
| 2026-04-19 | 0.263774 |
| 2026-04-20 | 0.264124 |
| 2026-04-21 | 0.263349 |
| 2026-04-22 | 0.261103 |
| 2026-04-23 | 0.261285 |
| 2026-04-24 | 0.261484 |
| 2026-04-25 | 0.261295 |
| 2026-04-26 | 0.260859 |
| 2026-04-27 | 0.262966 |
| 2026-04-28 | 0.260584 |
| 2026-04-29 | 0.262345 |
| 2026-04-30 | 0.26252 |
| 2026-05-01 | 0.262803 |
| 2026-05-02 | 0.262791 |
| 2026-05-03 | 0.26328 |
| 2026-05-04 | 0.262285 |
| 2026-05-05 | 0.264072 |
| 2026-05-06 | 0.267274 |
| 2026-05-07 | 0.269154 |
| 2026-05-08 | 0.268739 |
| 2026-05-09 | 0.269663 |
| 2026-05-10 | 0.268801 |
| 2026-05-11 | 0.267262 |
| 2026-05-12 | 0.266394 |
| 2026-05-14 | 0.266974 |
| 2026-05-15 | 0.264816 |
| 2026-05-16 | 0.263609 |
| 2026-05-17 | 0.263825 |
| 2026-05-18 | 0.265112 |
| 2026-05-19 | 0.264427 |
| 2026-05-20 | 0.264051 |
| 2026-05-21 | 0.264117 |
| 2026-05-23 | 0.265916 |
| 2026-05-24 | 0.266766 |
| 2026-05-25 | 0.268657 |
| 2026-05-26 | 0.268651 |
| 2026-05-27 | 0.268775 |
| 2026-05-28 | 0.26888 |
| 2026-05-29 | 0.269866 |
| 2026-05-30 | 0.269738 |
| 2026-05-31 | 0.269384 |
| 2026-06-01 | 0.268676 |
| 2026-06-02 | 0.269532 |
| 2026-06-03 | 0.268427 |
| 2026-06-04 | 0.269978 |
| 2026-06-05 | 0.269516 |
| 2026-06-06 | 0.267371 |
| 2026-06-09 | 0.268812 |
| 2026-06-10 | 0.266683 |
| 2026-06-11 | 0.267326 |
| 2026-06-12 | 0.269562 |
| 2026-06-13 | 0.269698 |
| 2026-06-14 | 0.270246 |
| 2026-06-15 | 0.271757 |
| 2026-06-16 | 0.271475 |
| 2026-06-17 | 0.270913 |
| 2026-06-18 | 0.266252 |
| 2026-06-19 | 0.268436 |
| 2026-06-20 | 0.268426 |
| 2026-06-21 | 0.268254 |
| 2026-06-22 | 0.267775 |
| 2026-06-23 | 0.264943 |
| 2026-06-24 | 0.263736 |
| 2026-06-25 | 0.264843 |
| 2026-06-26 | 0.266644 |
| 2026-06-27 | 0.2658 |
| 2026-06-28 | 0.265649 |
| 2026-06-29 | 0.265974 |
| 2026-06-30 | 0.263764 |
| 2026-07-01 | 0.263501 |
| 2026-07-02 | 0.264656 |
| 2026-07-03 | 0.266653 |
| 2026-07-04 | 0.265574 |
| 2026-07-05 | 0.265558 |
| 2026-07-06 | 0.264697 |
| 2026-07-07 | 0.265548 |
| 2026-07-08 | 0.262001 |
| 2026-07-09 | 0.262651 |
| 2026-07-10 | 0.263034 |
| 2026-07-11 | 0.263356 |
| 2026-07-12 | 0.262847 |
| 2026-07-13 | 0.263284 |
| 2026-07-14 | 0.259603 |
| 2026-07-15 | 0.259986 |
| 2026-07-16 | 0.259765 |
| 2026-07-17 | 0.257314 |
| 2026-07-18 | 0.258402 |
| 2026-07-19 | 0.258188 |
| 2026-07-20 | 0.259328 |
| 2026-07-21 | 0.260137 |
| 2026-07-22 | 0.257497 |
| 2026-07-23 | 0.256587 |
| 2026-07-24 | 0.258492 |
| 2026-07-25 | 0.259229 |
| 2026-07-26 | 0.259566 |
| 2026-07-27 | 0.260648 |
| 2026-07-28 | 0.259581 |
| 2026-07-29 | 0.258291 |
| 2026-07-30 | 0.260618 |
| 2026-07-31 | 0.256619 |
| 2026-08-01 | 0.256462 |
| 2026-08-02 | 0.257021 |
| 2026-08-03 | 0.256978 |
| 2026-08-04 | 0.257846 |
| 2026-08-05 | 0.258183 |
| 2026-08-06 | 0.255868 |
| 2026-08-07 | 0.255904 |
| 2026-08-08 | 0.256824 |
| 2026-08-09 | 0.256401 |
| 2026-08-10 | 0.256269 |
| 2026-08-11 | 0.255145 |
| 2026-08-12 | 0.255662 |
| 2026-08-13 | 0.256108 |
| 2026-08-14 | 0.257035 |
| 2026-08-15 | 0.255627 |
| 2026-08-16 | 0.255628 |
| 2026-08-17 | 0.256841 |
| 2026-08-18 | 0.254637 |
| 2026-08-20 | 0.253853 |
| 2026-08-21 | 0.255583 |
| 2026-08-22 | 0.255134 |
| 2026-08-23 | 0.2551 |
| 2026-08-24 | 0.254986 |
| 2026-08-25 | 0.255388 |
| 2026-08-26 | 0.256432 |
| 2026-08-27 | 0.253236 |
| 2026-08-28 | 0.253008 |
| 2026-08-29 | 0.252475 |
| 2026-08-30 | 0.252358 |
| 2026-08-31 | 0.253121 |
| 2026-09-01 | 0.251703 |
| 2026-09-02 | 0.250617 |
| 2026-09-03 | 0.251272 |
| 2026-09-04 | 0.253538 |
| 2026-09-05 | 0.254417 |
| 2026-09-06 | 0.254222 |
| 2026-09-07 | 0.253814 |
| 2026-09-08 | 0.253004 |
| 2026-09-09 | 0.253545 |
| 2026-09-10 | 0.251931 |
| 2026-09-11 | 0.252286 |
| 2026-09-12 | 0.252771 |
| 2026-09-13 | 0.252653 |
| 2026-09-14 | 0.250413 |
| 2026-09-15 | 0.25076 |
| 2026-09-16 | 0.251643 |
| 2026-09-17 | 0.251457 |
| 2026-09-18 | 0.251532 |
| 2026-09-19 | 0.251393 |
| 2026-09-20 | 0.251246 |
| 2026-09-21 | 0.252919 |
| 2026-09-22 | 0.252841 |
| 2026-09-23 | 0.250617 |
| 2026-09-24 | 0.249621 |
| 2026-09-25 | 0.251315 |
| 2026-09-26 | 0.251712 |
| 2026-09-27 | 0.251426 |
| 2026-09-28 | 0.250361 |
| 2026-09-30 | 0.251939 |
| 2026-10-02 | 0.248745 |
| 2026-10-03 | 0.24947 |
| 2026-10-05 | 0.249048 |
| 2026-10-06 | 0.253276 |
| 2026-10-07 | 0.249149 |
| 2026-10-08 | 0.250528 |
| 2026-10-09 | 0.250846 |
| 2026-10-10 | 0.251324 |
| 2026-10-11 | 0.250799 |
| 2026-10-12 | 0.250538 |
| 2026-10-13 | 0.251593 |
| 2026-10-14 | 0.251385 |
| 2026-10-15 | 0.251843 |
| 2026-10-16 | 0.252424 |
| 2026-10-17 | 0.250919 |
| 2026-10-18 | 0.250442 |
| 2026-10-19 | 0.250482 |
| 2026-10-20 | 0.248292 |
| 2026-10-21 | 0.248804 |
| 2026-10-22 | 0.247049 |
| 2026-10-23 | 0.246903 |
| 2026-10-24 | 0.247668 |
| 2026-10-25 | 0.247943 |
| 2026-10-26 | 0.246672 |
| 2026-10-27 | 0.24653 |
| 2026-10-28 | 0.247547 |
| 2026-10-29 | 0.247964 |
| 2026-10-30 | 0.2478 |
| 2026-10-31 | 0.24854 |
| 2026-11-01 | 0.248565 |
High
0.27176
Low
0.23251
Average
0.24955
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the HUF/ALL rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HUF¤cies=ALL"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HUF¤cies=ALL");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HUF¤cies=ALL").json()Replace YOUR_API_KEY with the key from your dashboard.
HUF/ALL API questions
How do I get the HUF/ALL exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HUF¤cies=ALL, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest HUF/ALL rate in rates.ALL.
How far back does HUF/ALL historical data go?
Daily HUF/ALL rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free HUF/ALL exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.