HUF to AFN exchange rate API
Forint to Afghani · quoted 2026-11-01
0.19803
▲ +10.71% over 2Y
1 HUF = 0.19803 AFN · 1 AFN = 5.0497 HUF · Get this rate via the API
1 HUF buys 0.19803 AFN as of 2026-11-01, so 1 AFN buys 5.0497 HUF. Over the last 2 years, HUF/AFN traded between 0.17225 and 0.21365, averaged 0.19773 and rose 10.71%. The API holds daily HUF/AFN rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
HUF/AFN over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
HUF/AFN over 2Y: show the values
| Date | AFN |
|---|---|
| 2024-11-01 | 0.178878 |
| 2024-11-02 | 0.17757 |
| 2024-11-03 | 0.178751 |
| 2024-11-04 | 0.178938 |
| 2024-11-05 | 0.178272 |
| 2024-11-06 | 0.174727 |
| 2024-11-07 | 0.181746 |
| 2024-11-08 | 0.180813 |
| 2024-11-09 | 0.178995 |
| 2024-11-10 | 0.178953 |
| 2024-11-11 | 0.176776 |
| 2024-11-12 | 0.175698 |
| 2024-11-13 | 0.176657 |
| 2024-11-14 | 0.175798 |
| 2024-11-15 | 0.176564 |
| 2024-11-16 | 0.175857 |
| 2024-11-17 | 0.17567 |
| 2024-11-18 | 0.175801 |
| 2024-11-19 | 0.176864 |
| 2024-11-20 | 0.176029 |
| 2024-11-21 | 0.175195 |
| 2024-11-22 | 0.17281 |
| 2024-11-23 | 0.172569 |
| 2024-11-24 | 0.172875 |
| 2024-11-25 | 0.174558 |
| 2024-11-26 | 0.174441 |
| 2024-11-27 | 0.173876 |
| 2024-11-28 | 0.173715 |
| 2024-11-29 | 0.174407 |
| 2024-11-30 | 0.174309 |
| 2024-12-01 | 0.174116 |
| 2024-12-02 | 0.172248 |
| 2024-12-03 | 0.172385 |
| 2024-12-04 | 0.172247 |
| 2024-12-05 | 0.174227 |
| 2024-12-06 | 0.176063 |
| 2024-12-07 | 0.17589 |
| 2024-12-08 | 0.175682 |
| 2024-12-09 | 0.176953 |
| 2024-12-10 | 0.176972 |
| 2024-12-11 | 0.177154 |
| 2024-12-12 | 0.177978 |
| 2024-12-13 | 0.179445 |
| 2024-12-14 | 0.179788 |
| 2024-12-15 | 0.179425 |
| 2024-12-16 | 0.179608 |
| 2024-12-17 | 0.179392 |
| 2024-12-18 | 0.179176 |
| 2024-12-19 | 0.175245 |
| 2024-12-20 | 0.176086 |
| 2024-12-21 | 0.176795 |
| 2024-12-22 | 0.177091 |
| 2024-12-23 | 0.175859 |
| 2024-12-24 | 0.177062 |
| 2024-12-25 | 0.177351 |
| 2024-12-26 | 0.177639 |
| 2024-12-27 | 0.177868 |
| 2024-12-28 | 0.178761 |
| 2024-12-29 | 0.178016 |
| 2024-12-30 | 0.178637 |
| 2024-12-31 | 0.177455 |
| 2025-01-01 | 0.177449 |
| 2025-01-02 | 0.176086 |
| 2025-01-03 | 0.174862 |
| 2025-01-04 | 0.17483 |
| 2025-01-05 | 0.175026 |
| 2025-01-06 | 0.177248 |
| 2025-01-07 | 0.176364 |
| 2025-01-08 | 0.175523 |
| 2025-01-09 | 0.177281 |
| 2025-01-10 | 0.177175 |
| 2025-01-11 | 0.176207 |
| 2025-01-12 | 0.179332 |
| 2025-01-13 | 0.17622 |
| 2025-01-14 | 0.179841 |
| 2025-01-15 | 0.181572 |
| 2025-01-16 | 0.183567 |
| 2025-01-17 | 0.183374 |
| 2025-01-18 | 0.182473 |
| 2025-01-19 | 0.18252 |
| 2025-01-20 | 0.183197 |
| 2025-01-21 | 0.184838 |
| 2025-01-22 | 0.188953 |
| 2025-01-23 | 0.190833 |
| 2025-01-24 | 0.19241 |
| 2025-01-25 | 0.194806 |
| 2025-01-26 | 0.19759 |
| 2025-01-27 | 0.195082 |
| 2025-01-28 | 0.193351 |
| 2025-01-29 | 0.194292 |
| 2025-01-30 | 0.194831 |
| 2025-01-31 | 0.194248 |
| 2025-02-01 | 0.191848 |
| 2025-02-02 | 0.190151 |
| 2025-02-03 | 0.191819 |
| 2025-02-04 | 0.191385 |
| 2025-02-05 | 0.191612 |
| 2025-02-06 | 0.189555 |
| 2025-02-07 | 0.189469 |
| 2025-02-08 | 0.188983 |
| 2025-02-09 | 0.188268 |
| 2025-02-10 | 0.189446 |
| 2025-02-11 | 0.18955 |
| 2025-02-12 | 0.190853 |
| 2025-02-13 | 0.190186 |
| 2025-02-14 | 0.190808 |
| 2025-02-15 | 0.191312 |
| 2025-02-16 | 0.191249 |
| 2025-02-17 | 0.191213 |
| 2025-02-18 | 0.190811 |
| 2025-02-19 | 0.191284 |
| 2025-02-20 | 0.191334 |
| 2025-02-21 | 0.190658 |
| 2025-02-22 | 0.191863 |
| 2025-02-23 | 0.191959 |
| 2025-02-24 | 0.192774 |
| 2025-02-25 | 0.1934 |
| 2025-02-26 | 0.191243 |
| 2025-02-27 | 0.19254 |
| 2025-02-28 | 0.191374 |
| 2025-03-01 | 0.189186 |
| 2025-03-02 | 0.189645 |
| 2025-03-03 | 0.191966 |
| 2025-03-04 | 0.194486 |
| 2025-03-05 | 0.195965 |
| 2025-03-06 | 0.196648 |
| 2025-03-07 | 0.19772 |
| 2025-03-08 | 0.198105 |
| 2025-03-09 | 0.196919 |
| 2025-03-10 | 0.19628 |
| 2025-03-11 | 0.196105 |
| 2025-03-12 | 0.194386 |
| 2025-03-13 | 0.191644 |
| 2025-03-14 | 0.193398 |
| 2025-03-15 | 0.192204 |
| 2025-03-16 | 0.192209 |
| 2025-03-17 | 0.192608 |
| 2025-03-18 | 0.194044 |
| 2025-03-19 | 0.19314 |
| 2025-03-20 | 0.192263 |
| 2025-03-21 | 0.19272 |
| 2025-03-22 | 0.19237 |
| 2025-03-23 | 0.191579 |
| 2025-03-25 | 0.192236 |
| 2025-03-26 | 0.189995 |
| 2025-03-27 | 0.18989 |
| 2025-03-28 | 0.189958 |
| 2025-03-29 | 0.191355 |
| 2025-03-30 | 0.191916 |
| 2025-03-31 | 0.189515 |
| 2025-04-01 | 0.190693 |
| 2025-04-02 | 0.193454 |
| 2025-04-03 | 0.197779 |
| 2025-04-04 | 0.195129 |
| 2025-04-05 | 0.192874 |
| 2025-04-06 | 0.19327 |
| 2025-04-07 | 0.191962 |
| 2025-04-08 | 0.192705 |
| 2025-04-09 | 0.1933 |
| 2025-04-10 | 0.19669 |
| 2025-04-11 | 0.200699 |
| 2025-04-12 | 0.198108 |
| 2025-04-13 | 0.201255 |
| 2025-04-14 | 0.201158 |
| 2025-04-15 | 0.201484 |
| 2025-04-16 | 0.202177 |
| 2025-04-17 | 0.201684 |
| 2025-04-18 | 0.201298 |
| 2025-04-19 | 0.200476 |
| 2025-04-20 | 0.201045 |
| 2025-04-21 | 0.203436 |
| 2025-04-22 | 0.201794 |
| 2025-04-23 | 0.200183 |
| 2025-04-24 | 0.2001 |
| 2025-04-25 | 0.198078 |
| 2025-04-26 | 0.201264 |
| 2025-04-27 | 0.199327 |
| 2025-04-28 | 0.199838 |
| 2025-04-29 | 0.200024 |
| 2025-04-30 | 0.199838 |
| 2025-05-01 | 0.197956 |
| 2025-05-02 | 0.199286 |
| 2025-05-03 | 0.199692 |
| 2025-05-04 | 0.197994 |
| 2025-05-05 | 0.198715 |
| 2025-05-06 | 0.197878 |
| 2025-05-08 | 0.19736 |
| 2025-05-09 | 0.196844 |
| 2025-05-10 | 0.197587 |
| 2025-05-11 | 0.195286 |
| 2025-05-12 | 0.192001 |
| 2025-05-13 | 0.192448 |
| 2025-05-14 | 0.193953 |
| 2025-05-15 | 0.195196 |
| 2025-05-17 | 0.195281 |
| 2025-05-18 | 0.194723 |
| 2025-05-19 | 0.196359 |
| 2025-05-20 | 0.195941 |
| 2025-05-21 | 0.196823 |
| 2025-05-22 | 0.195835 |
| 2025-05-23 | 0.195627 |
| 2025-05-24 | 0.196837 |
| 2025-05-25 | 0.196864 |
| 2025-05-26 | 0.197255 |
| 2025-05-27 | 0.19645 |
| 2025-05-28 | 0.195553 |
| 2025-05-29 | 0.192384 |
| 2025-05-30 | 0.195907 |
| 2025-05-31 | 0.195971 |
| 2025-06-01 | 0.1951 |
| 2025-06-02 | 0.197437 |
| 2025-06-03 | 0.195891 |
| 2025-06-04 | 0.196336 |
| 2025-06-05 | 0.196744 |
| 2025-06-06 | 0.196806 |
| 2025-06-07 | 0.196761 |
| 2025-06-08 | 0.197317 |
| 2025-06-09 | 0.19834 |
| 2025-06-10 | 0.199073 |
| 2025-06-11 | 0.199301 |
| 2025-06-12 | 0.202035 |
| 2025-06-13 | 0.198996 |
| 2025-06-14 | 0.2008 |
| 2025-06-15 | 0.200297 |
| 2025-06-16 | 0.201207 |
| 2025-06-17 | 0.200522 |
| 2025-06-18 | 0.199135 |
| 2025-06-19 | 0.200622 |
| 2025-06-20 | 0.202763 |
| 2025-06-21 | 0.203137 |
| 2025-06-22 | 0.202463 |
| 2025-06-23 | 0.201439 |
| 2025-06-24 | 0.204755 |
| 2025-06-25 | 0.205258 |
| 2025-06-26 | 0.206557 |
| 2025-06-27 | 0.206468 |
| 2025-06-28 | 0.207078 |
| 2025-06-29 | 0.206122 |
| 2025-06-30 | 0.205775 |
| 2025-07-01 | 0.207743 |
| 2025-07-02 | 0.20683 |
| 2025-07-03 | 0.206516 |
| 2025-07-04 | 0.206265 |
| 2025-07-05 | 0.206189 |
| 2025-07-06 | 0.204195 |
| 2025-07-07 | 0.204921 |
| 2025-07-08 | 0.204709 |
| 2025-07-09 | 0.204015 |
| 2025-07-10 | 0.204995 |
| 2025-07-11 | 0.204158 |
| 2025-07-12 | 0.202157 |
| 2025-07-13 | 0.201765 |
| 2025-07-14 | 0.204153 |
| 2025-07-15 | 0.203445 |
| 2025-07-16 | 0.203081 |
| 2025-07-17 | 0.200462 |
| 2025-07-18 | 0.201679 |
| 2025-07-19 | 0.200977 |
| 2025-07-20 | 0.201262 |
| 2025-07-21 | 0.201954 |
| 2025-07-22 | 0.202224 |
| 2025-07-23 | 0.202941 |
| 2025-07-24 | 0.203968 |
| 2025-07-25 | 0.203372 |
| 2025-07-26 | 0.204606 |
| 2025-07-27 | 0.203691 |
| 2025-07-28 | 0.201566 |
| 2025-07-29 | 0.198184 |
| 2025-07-30 | 0.198831 |
| 2025-07-31 | 0.196917 |
| 2025-08-01 | 0.195955 |
| 2025-08-02 | 0.199714 |
| 2025-08-03 | 0.199943 |
| 2025-08-04 | 0.199587 |
| 2025-08-05 | 0.198699 |
| 2025-08-06 | 0.199506 |
| 2025-08-07 | 0.203389 |
| 2025-08-08 | 0.20115 |
| 2025-08-09 | 0.203544 |
| 2025-08-10 | 0.201001 |
| 2025-08-11 | 0.200411 |
| 2025-08-12 | 0.20033 |
| 2025-08-13 | 0.202361 |
| 2025-08-14 | 0.202069 |
| 2025-08-15 | 0.202106 |
| 2025-08-16 | 0.205676 |
| 2025-08-17 | 0.202456 |
| 2025-08-18 | 0.201656 |
| 2025-08-19 | 0.202754 |
| 2025-08-20 | 0.202861 |
| 2025-08-21 | 0.20369 |
| 2025-08-22 | 0.200537 |
| 2025-08-23 | 0.203022 |
| 2025-08-24 | 0.202746 |
| 2025-08-25 | 0.201388 |
| 2025-08-26 | 0.200898 |
| 2025-08-27 | 0.199956 |
| 2025-08-28 | 0.201493 |
| 2025-08-29 | 0.201004 |
| 2025-08-30 | 0.201697 |
| 2025-08-31 | 0.201628 |
| 2025-09-01 | 0.202961 |
| 2025-09-02 | 0.201837 |
| 2025-09-03 | 0.203036 |
| 2025-09-04 | 0.202769 |
| 2025-09-05 | 0.203801 |
| 2025-09-06 | 0.204398 |
| 2025-09-07 | 0.204097 |
| 2025-09-08 | 0.203893 |
| 2025-09-09 | 0.204175 |
| 2025-09-10 | 0.203229 |
| 2025-09-11 | 0.203124 |
| 2025-09-13 | 0.204224 |
| 2025-09-14 | 0.204633 |
| 2025-09-15 | 0.205713 |
| 2025-09-16 | 0.206275 |
| 2025-09-17 | 0.209426 |
| 2025-09-18 | 0.204322 |
| 2025-09-19 | 0.202261 |
| 2025-09-20 | 0.202962 |
| 2025-09-21 | 0.203111 |
| 2025-09-22 | 0.208903 |
| 2025-09-23 | 0.208465 |
| 2025-09-24 | 0.207258 |
| 2025-09-25 | 0.205717 |
| 2025-09-26 | 0.205654 |
| 2025-09-27 | 0.199292 |
| 2025-09-28 | 0.201365 |
| 2025-09-29 | 0.201887 |
| 2025-09-30 | 0.202926 |
| 2025-10-01 | 0.203514 |
| 2025-10-02 | 0.20413 |
| 2025-10-03 | 0.20349 |
| 2025-10-04 | 0.203072 |
| 2025-10-05 | 0.202378 |
| 2025-10-06 | 0.201485 |
| 2025-10-07 | 0.199576 |
| 2025-10-08 | 0.19788 |
| 2025-10-09 | 0.198285 |
| 2025-10-10 | 0.197893 |
| 2025-10-11 | 0.19734 |
| 2025-10-12 | 0.196322 |
| 2025-10-13 | 0.197332 |
| 2025-10-14 | 0.193834 |
| 2025-10-15 | 0.197136 |
| 2025-10-16 | 0.198417 |
| 2025-10-17 | 0.199377 |
| 2025-10-18 | 0.199305 |
| 2025-10-19 | 0.199299 |
| 2025-10-20 | 0.198975 |
| 2025-10-21 | 0.197999 |
| 2025-10-22 | 0.19759 |
| 2025-10-23 | 0.197251 |
| 2025-10-24 | 0.197877 |
| 2025-10-25 | 0.196702 |
| 2025-10-26 | 0.197672 |
| 2025-10-27 | 0.198481 |
| 2025-10-28 | 0.198835 |
| 2025-10-29 | 0.196849 |
| 2025-10-30 | 0.198101 |
| 2025-10-31 | 0.198748 |
| 2025-11-01 | 0.197482 |
| 2025-11-02 | 0.197849 |
| 2025-11-03 | 0.198373 |
| 2025-11-04 | 0.197161 |
| 2025-11-05 | 0.197372 |
| 2025-11-06 | 0.19839 |
| 2025-11-07 | 0.199396 |
| 2025-11-08 | 0.200888 |
| 2025-11-09 | 0.199709 |
| 2025-11-10 | 0.200138 |
| 2025-11-11 | 0.199159 |
| 2025-11-12 | 0.199652 |
| 2025-11-13 | 0.201089 |
| 2025-11-14 | 0.200913 |
| 2025-11-15 | 0.20042 |
| 2025-11-16 | 0.200659 |
| 2025-11-17 | 0.200206 |
| 2025-11-18 | 0.199447 |
| 2025-11-19 | 0.20106 |
| 2025-11-20 | 0.19949 |
| 2025-11-21 | 0.199458 |
| 2025-11-22 | 0.1981 |
| 2025-11-23 | 0.198962 |
| 2025-11-24 | 0.200211 |
| 2025-11-25 | 0.19948 |
| 2025-11-26 | 0.200436 |
| 2025-11-27 | 0.201599 |
| 2025-11-28 | 0.200533 |
| 2025-11-29 | 0.201054 |
| 2025-11-30 | 0.201828 |
| 2025-12-01 | 0.20302 |
| 2025-12-02 | 0.202431 |
| 2025-12-03 | 0.203354 |
| 2025-12-04 | 0.202336 |
| 2025-12-05 | 0.200265 |
| 2025-12-06 | 0.203037 |
| 2025-12-07 | 0.201583 |
| 2025-12-08 | 0.199169 |
| 2025-12-09 | 0.200417 |
| 2025-12-11 | 0.200984 |
| 2025-12-12 | 0.201688 |
| 2025-12-13 | 0.201558 |
| 2025-12-14 | 0.201922 |
| 2025-12-15 | 0.201706 |
| 2025-12-16 | 0.202735 |
| 2025-12-17 | 0.200799 |
| 2025-12-18 | 0.200037 |
| 2025-12-19 | 0.200703 |
| 2025-12-20 | 0.200649 |
| 2025-12-21 | 0.200702 |
| 2025-12-22 | 0.200515 |
| 2025-12-23 | 0.199022 |
| 2025-12-24 | 0.197397 |
| 2025-12-25 | 0.1978 |
| 2025-12-26 | 0.198824 |
| 2025-12-27 | 0.20156 |
| 2025-12-28 | 0.201101 |
| 2025-12-29 | 0.199153 |
| 2025-12-30 | 0.199663 |
| 2025-12-31 | 0.200049 |
| 2026-01-01 | 0.200238 |
| 2026-01-02 | 0.200344 |
| 2026-01-03 | 0.202801 |
| 2026-01-04 | 0.201697 |
| 2026-01-05 | 0.199147 |
| 2026-01-06 | 0.200402 |
| 2026-01-07 | 0.200794 |
| 2026-01-08 | 0.200226 |
| 2026-01-09 | 0.199029 |
| 2026-01-10 | 0.19912 |
| 2026-01-11 | 0.199578 |
| 2026-01-12 | 0.199488 |
| 2026-01-13 | 0.198945 |
| 2026-01-14 | 0.198921 |
| 2026-01-15 | 0.197099 |
| 2026-01-16 | 0.198282 |
| 2026-01-17 | 0.195744 |
| 2026-01-18 | 0.200013 |
| 2026-01-19 | 0.197699 |
| 2026-01-20 | 0.199046 |
| 2026-01-21 | 0.199558 |
| 2026-01-22 | 0.200435 |
| 2026-01-23 | 0.199647 |
| 2026-01-24 | 0.201561 |
| 2026-01-25 | 0.205436 |
| 2026-01-26 | 0.20356 |
| 2026-01-27 | 0.205315 |
| 2026-01-28 | 0.206686 |
| 2026-01-29 | 0.204497 |
| 2026-01-30 | 0.206182 |
| 2026-01-31 | 0.204866 |
| 2026-02-01 | 0.204065 |
| 2026-02-02 | 0.204526 |
| 2026-02-03 | 0.204338 |
| 2026-02-04 | 0.204839 |
| 2026-02-05 | 0.204858 |
| 2026-02-06 | 0.204235 |
| 2026-02-07 | 0.205174 |
| 2026-02-08 | 0.202117 |
| 2026-02-09 | 0.204865 |
| 2026-02-10 | 0.204262 |
| 2026-02-11 | 0.203977 |
| 2026-02-12 | 0.201619 |
| 2026-02-13 | 0.201578 |
| 2026-02-14 | 0.204267 |
| 2026-02-15 | 0.199071 |
| 2026-02-16 | 0.201027 |
| 2026-02-17 | 0.199801 |
| 2026-02-18 | 0.19574 |
| 2026-02-19 | 0.192835 |
| 2026-02-20 | 0.195277 |
| 2026-02-21 | 0.196228 |
| 2026-02-22 | 0.196015 |
| 2026-02-23 | 0.195376 |
| 2026-02-24 | 0.195886 |
| 2026-02-25 | 0.19844 |
| 2026-02-26 | 0.198265 |
| 2026-02-27 | 0.195861 |
| 2026-02-28 | 0.199029 |
| 2026-03-01 | 0.198439 |
| 2026-03-02 | 0.192552 |
| 2026-03-03 | 0.188577 |
| 2026-03-04 | 0.189539 |
| 2026-03-05 | 0.188696 |
| 2026-03-06 | 0.18507 |
| 2026-03-07 | 0.184862 |
| 2026-03-08 | 0.186717 |
| 2026-03-09 | 0.183899 |
| 2026-03-10 | 0.190321 |
| 2026-03-11 | 0.188322 |
| 2026-03-12 | 0.186156 |
| 2026-03-13 | 0.183074 |
| 2026-03-14 | 0.181546 |
| 2026-03-15 | 0.185193 |
| 2026-03-16 | 0.184794 |
| 2026-03-17 | 0.187047 |
| 2026-03-18 | 0.184643 |
| 2026-03-19 | 0.18639 |
| 2026-03-20 | 0.186081 |
| 2026-03-21 | 0.188283 |
| 2026-03-22 | 0.188635 |
| 2026-03-23 | 0.187939 |
| 2026-03-24 | 0.187593 |
| 2026-03-25 | 0.187345 |
| 2026-03-26 | 0.185732 |
| 2026-03-27 | 0.187128 |
| 2026-03-28 | 0.18787 |
| 2026-03-29 | 0.190052 |
| 2026-03-30 | 0.187516 |
| 2026-03-31 | 0.189808 |
| 2026-04-01 | 0.193092 |
| 2026-04-02 | 0.190785 |
| 2026-04-03 | 0.190623 |
| 2026-04-04 | 0.1946 |
| 2026-04-05 | 0.194368 |
| 2026-04-06 | 0.191459 |
| 2026-04-07 | 0.193094 |
| 2026-04-08 | 0.202392 |
| 2026-04-09 | 0.198324 |
| 2026-04-10 | 0.198703 |
| 2026-04-11 | 0.201446 |
| 2026-04-12 | 0.203068 |
| 2026-04-13 | 0.205403 |
| 2026-04-14 | 0.207435 |
| 2026-04-15 | 0.206621 |
| 2026-04-16 | 0.206844 |
| 2026-04-17 | 0.209797 |
| 2026-04-18 | 0.209898 |
| 2026-04-19 | 0.209338 |
| 2026-04-20 | 0.209279 |
| 2026-04-21 | 0.20795 |
| 2026-04-22 | 0.202216 |
| 2026-04-23 | 0.203504 |
| 2026-04-24 | 0.201874 |
| 2026-04-25 | 0.199025 |
| 2026-04-26 | 0.198692 |
| 2026-04-27 | 0.200297 |
| 2026-04-28 | 0.198238 |
| 2026-04-29 | 0.20267 |
| 2026-04-30 | 0.202062 |
| 2026-05-01 | 0.204882 |
| 2026-05-02 | 0.20649 |
| 2026-05-03 | 0.206874 |
| 2026-05-04 | 0.206094 |
| 2026-05-05 | 0.204502 |
| 2026-05-06 | 0.207953 |
| 2026-05-07 | 0.211684 |
| 2026-05-08 | 0.212996 |
| 2026-05-09 | 0.213199 |
| 2026-05-10 | 0.212706 |
| 2026-05-11 | 0.211487 |
| 2026-05-12 | 0.209852 |
| 2026-05-14 | 0.209532 |
| 2026-05-15 | 0.201983 |
| 2026-05-16 | 0.200711 |
| 2026-05-17 | 0.20469 |
| 2026-05-18 | 0.201624 |
| 2026-05-19 | 0.2014 |
| 2026-05-20 | 0.202317 |
| 2026-05-21 | 0.202215 |
| 2026-05-23 | 0.202981 |
| 2026-05-24 | 0.206614 |
| 2026-05-25 | 0.205971 |
| 2026-05-26 | 0.206685 |
| 2026-05-27 | 0.205726 |
| 2026-05-28 | 0.204612 |
| 2026-05-29 | 0.207299 |
| 2026-05-30 | 0.204299 |
| 2026-05-31 | 0.210433 |
| 2026-06-01 | 0.206811 |
| 2026-06-02 | 0.205118 |
| 2026-06-03 | 0.204246 |
| 2026-06-04 | 0.205116 |
| 2026-06-05 | 0.208451 |
| 2026-06-06 | 0.207037 |
| 2026-06-09 | 0.204248 |
| 2026-06-10 | 0.20205 |
| 2026-06-11 | 0.203258 |
| 2026-06-12 | 0.205045 |
| 2026-06-13 | 0.211774 |
| 2026-06-14 | 0.212 |
| 2026-06-15 | 0.207386 |
| 2026-06-16 | 0.209258 |
| 2026-06-17 | 0.209196 |
| 2026-06-18 | 0.205016 |
| 2026-06-19 | 0.206287 |
| 2026-06-20 | 0.209445 |
| 2026-06-21 | 0.210335 |
| 2026-06-22 | 0.206619 |
| 2026-06-23 | 0.204305 |
| 2026-06-24 | 0.202169 |
| 2026-06-25 | 0.202589 |
| 2026-06-26 | 0.205968 |
| 2026-06-27 | 0.207968 |
| 2026-06-28 | 0.208021 |
| 2026-06-29 | 0.205336 |
| 2026-06-30 | 0.204489 |
| 2026-07-01 | 0.20437 |
| 2026-07-02 | 0.20332 |
| 2026-07-03 | 0.207146 |
| 2026-07-04 | 0.205393 |
| 2026-07-05 | 0.212594 |
| 2026-07-06 | 0.205305 |
| 2026-07-07 | 0.205524 |
| 2026-07-08 | 0.203819 |
| 2026-07-09 | 0.204695 |
| 2026-07-10 | 0.205249 |
| 2026-07-11 | 0.204147 |
| 2026-07-12 | 0.20973 |
| 2026-07-13 | 0.207069 |
| 2026-07-14 | 0.208798 |
| 2026-07-15 | 0.210524 |
| 2026-07-16 | 0.211143 |
| 2026-07-17 | 0.209174 |
| 2026-07-18 | 0.208726 |
| 2026-07-19 | 0.207741 |
| 2026-07-20 | 0.208491 |
| 2026-07-21 | 0.21167 |
| 2026-07-22 | 0.208907 |
| 2026-07-23 | 0.2092 |
| 2026-07-24 | 0.207173 |
| 2026-07-25 | 0.207555 |
| 2026-07-26 | 0.208123 |
| 2026-07-27 | 0.210433 |
| 2026-07-28 | 0.209382 |
| 2026-07-29 | 0.206018 |
| 2026-07-30 | 0.208297 |
| 2026-07-31 | 0.20614 |
| 2026-08-01 | 0.208234 |
| 2026-08-02 | 0.208338 |
| 2026-08-03 | 0.207587 |
| 2026-08-04 | 0.208381 |
| 2026-08-05 | 0.208984 |
| 2026-08-06 | 0.208485 |
| 2026-08-07 | 0.207288 |
| 2026-08-08 | 0.209583 |
| 2026-08-09 | 0.209122 |
| 2026-08-10 | 0.208175 |
| 2026-08-11 | 0.207365 |
| 2026-08-12 | 0.207416 |
| 2026-08-13 | 0.208016 |
| 2026-08-14 | 0.208672 |
| 2026-08-15 | 0.208672 |
| 2026-08-16 | 0.208246 |
| 2026-08-17 | 0.209701 |
| 2026-08-18 | 0.20931 |
| 2026-08-20 | 0.209402 |
| 2026-08-21 | 0.212819 |
| 2026-08-22 | 0.210801 |
| 2026-08-23 | 0.209248 |
| 2026-08-24 | 0.210694 |
| 2026-08-25 | 0.210568 |
| 2026-08-26 | 0.213647 |
| 2026-08-27 | 0.209048 |
| 2026-08-28 | 0.210521 |
| 2026-08-29 | 0.20782 |
| 2026-08-30 | 0.206592 |
| 2026-08-31 | 0.208137 |
| 2026-09-01 | 0.208578 |
| 2026-09-02 | 0.207138 |
| 2026-09-03 | 0.207949 |
| 2026-09-04 | 0.210789 |
| 2026-09-05 | 0.210819 |
| 2026-09-06 | 0.206803 |
| 2026-09-07 | 0.21119 |
| 2026-09-08 | 0.208861 |
| 2026-09-09 | 0.208658 |
| 2026-09-10 | 0.209117 |
| 2026-09-11 | 0.207956 |
| 2026-09-12 | 0.2099 |
| 2026-09-13 | 0.205326 |
| 2026-09-14 | 0.203772 |
| 2026-09-15 | 0.204587 |
| 2026-09-16 | 0.205609 |
| 2026-09-17 | 0.205155 |
| 2026-09-18 | 0.204486 |
| 2026-09-19 | 0.200717 |
| 2026-09-20 | 0.20397 |
| 2026-09-21 | 0.205858 |
| 2026-09-22 | 0.205456 |
| 2026-09-23 | 0.2035 |
| 2026-09-24 | 0.198635 |
| 2026-09-25 | 0.199812 |
| 2026-09-26 | 0.201442 |
| 2026-09-27 | 0.202144 |
| 2026-09-28 | 0.196762 |
| 2026-09-30 | 0.199312 |
| 2026-10-02 | 0.196177 |
| 2026-10-03 | 0.196851 |
| 2026-10-05 | 0.196457 |
| 2026-10-06 | 0.199507 |
| 2026-10-07 | 0.19653 |
| 2026-10-08 | 0.198452 |
| 2026-10-09 | 0.19878 |
| 2026-10-10 | 0.203685 |
| 2026-10-11 | 0.198609 |
| 2026-10-12 | 0.198836 |
| 2026-10-13 | 0.199639 |
| 2026-10-14 | 0.199981 |
| 2026-10-15 | 0.200086 |
| 2026-10-16 | 0.201309 |
| 2026-10-17 | 0.202136 |
| 2026-10-18 | 0.200239 |
| 2026-10-19 | 0.200599 |
| 2026-10-20 | 0.197754 |
| 2026-10-21 | 0.197964 |
| 2026-10-22 | 0.197129 |
| 2026-10-23 | 0.197771 |
| 2026-10-24 | 0.19484 |
| 2026-10-25 | 0.198877 |
| 2026-10-26 | 0.196306 |
| 2026-10-27 | 0.19709 |
| 2026-10-28 | 0.195662 |
| 2026-10-29 | 0.196849 |
| 2026-10-30 | 0.19673 |
| 2026-10-31 | 0.198031 |
| 2026-11-01 | 0.198031 |
High
0.21365
Low
0.17225
Average
0.19773
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the HUF/AFN rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HUF¤cies=AFN"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HUF¤cies=AFN");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HUF¤cies=AFN").json()Replace YOUR_API_KEY with the key from your dashboard.
HUF/AFN API questions
How do I get the HUF/AFN exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HUF¤cies=AFN, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest HUF/AFN rate in rates.AFN.
How far back does HUF/AFN historical data go?
Daily HUF/AFN rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free HUF/AFN exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.