HUF to AED exchange rate API
Forint to UAE Dirham · quoted 2026-10-19
0.01135
▲ +13.81% over 2Y
1 HUF = 0.01135 AED · 1 AED = 88.0824 HUF · Get this rate via the API
1 HUF buys 0.01135 AED as of 2026-10-19, so 1 AED buys 88.0824 HUF. Over the last 2 years, HUF/AED traded between 0.009054 and 0.01223, averaged 0.01079 and rose 13.81%. The API holds daily HUF/AED rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
HUF/AED over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
HUF/AED over 2Y: show the values
| Date | AED |
|---|---|
| 2024-10-19 | 0.009975 |
| 2024-10-20 | 0.009975 |
| 2024-10-21 | 0.009925 |
| 2024-10-22 | 0.009935 |
| 2024-10-23 | 0.009841 |
| 2024-10-24 | 0.009845 |
| 2024-10-25 | 0.009825 |
| 2024-10-26 | 0.009811 |
| 2024-10-27 | 0.009812 |
| 2024-10-28 | 0.009815 |
| 2024-10-29 | 0.009765 |
| 2024-10-30 | 0.009727 |
| 2024-10-31 | 0.009789 |
| 2024-11-01 | 0.009805 |
| 2024-11-02 | 0.009744 |
| 2024-11-03 | 0.009778 |
| 2024-11-04 | 0.00982 |
| 2024-11-05 | 0.00978 |
| 2024-11-06 | 0.009579 |
| 2024-11-07 | 0.009791 |
| 2024-11-08 | 0.009728 |
| 2024-11-09 | 0.009669 |
| 2024-11-10 | 0.009666 |
| 2024-11-11 | 0.00955 |
| 2024-11-12 | 0.009495 |
| 2024-11-13 | 0.009552 |
| 2024-11-14 | 0.009504 |
| 2024-11-15 | 0.009545 |
| 2024-11-16 | 0.009484 |
| 2024-11-17 | 0.009479 |
| 2024-11-18 | 0.009482 |
| 2024-11-19 | 0.009535 |
| 2024-11-20 | 0.009471 |
| 2024-11-21 | 0.009418 |
| 2024-11-22 | 0.009301 |
| 2024-11-23 | 0.009297 |
| 2024-11-24 | 0.009327 |
| 2024-11-25 | 0.009407 |
| 2024-11-26 | 0.009403 |
| 2024-11-27 | 0.009386 |
| 2024-11-28 | 0.009378 |
| 2024-11-29 | 0.009421 |
| 2024-11-30 | 0.009409 |
| 2024-12-01 | 0.009398 |
| 2024-12-02 | 0.0093 |
| 2024-12-03 | 0.009311 |
| 2024-12-04 | 0.009299 |
| 2024-12-05 | 0.0094 |
| 2024-12-06 | 0.009379 |
| 2024-12-07 | 0.009379 |
| 2024-12-08 | 0.009367 |
| 2024-12-09 | 0.009438 |
| 2024-12-10 | 0.009404 |
| 2024-12-11 | 0.009424 |
| 2024-12-12 | 0.009434 |
| 2024-12-13 | 0.009447 |
| 2024-12-14 | 0.009434 |
| 2024-12-15 | 0.009411 |
| 2024-12-16 | 0.009426 |
| 2024-12-17 | 0.009416 |
| 2024-12-18 | 0.009382 |
| 2024-12-19 | 0.009176 |
| 2024-12-20 | 0.00922 |
| 2024-12-21 | 0.009252 |
| 2024-12-22 | 0.009253 |
| 2024-12-23 | 0.009204 |
| 2024-12-24 | 0.009273 |
| 2024-12-25 | 0.009277 |
| 2024-12-26 | 0.009304 |
| 2024-12-27 | 0.009315 |
| 2024-12-28 | 0.009326 |
| 2024-12-29 | 0.009306 |
| 2024-12-30 | 0.009321 |
| 2024-12-31 | 0.009276 |
| 2025-01-01 | 0.00925 |
| 2025-01-02 | 0.009181 |
| 2025-01-03 | 0.009116 |
| 2025-01-04 | 0.009106 |
| 2025-01-05 | 0.00911 |
| 2025-01-06 | 0.009234 |
| 2025-01-07 | 0.009182 |
| 2025-01-08 | 0.009076 |
| 2025-01-09 | 0.009142 |
| 2025-01-10 | 0.009148 |
| 2025-01-11 | 0.009102 |
| 2025-01-12 | 0.009106 |
| 2025-01-13 | 0.009054 |
| 2025-01-14 | 0.009132 |
| 2025-01-15 | 0.009213 |
| 2025-01-16 | 0.009149 |
| 2025-01-17 | 0.009166 |
| 2025-01-18 | 0.009133 |
| 2025-01-19 | 0.009136 |
| 2025-01-20 | 0.009171 |
| 2025-01-21 | 0.009244 |
| 2025-01-22 | 0.00933 |
| 2025-01-23 | 0.009327 |
| 2025-01-24 | 0.009407 |
| 2025-01-25 | 0.009446 |
| 2025-01-26 | 0.009434 |
| 2025-01-27 | 0.009461 |
| 2025-01-28 | 0.009378 |
| 2025-01-29 | 0.009356 |
| 2025-01-30 | 0.009382 |
| 2025-01-31 | 0.009357 |
| 2025-02-01 | 0.009332 |
| 2025-02-02 | 0.009292 |
| 2025-02-03 | 0.009238 |
| 2025-02-04 | 0.009323 |
| 2025-02-05 | 0.009428 |
| 2025-02-06 | 0.009369 |
| 2025-02-07 | 0.009398 |
| 2025-02-08 | 0.00936 |
| 2025-02-09 | 0.009333 |
| 2025-02-10 | 0.009385 |
| 2025-02-11 | 0.009388 |
| 2025-02-12 | 0.00946 |
| 2025-02-13 | 0.009498 |
| 2025-02-14 | 0.009551 |
| 2025-02-15 | 0.009578 |
| 2025-02-16 | 0.009576 |
| 2025-02-17 | 0.009575 |
| 2025-02-18 | 0.009556 |
| 2025-02-19 | 0.00953 |
| 2025-02-20 | 0.009539 |
| 2025-02-21 | 0.0095 |
| 2025-02-22 | 0.009527 |
| 2025-02-23 | 0.009533 |
| 2025-02-24 | 0.009569 |
| 2025-02-25 | 0.009609 |
| 2025-02-26 | 0.009621 |
| 2025-02-27 | 0.009633 |
| 2025-02-28 | 0.00957 |
| 2025-03-01 | 0.009444 |
| 2025-03-02 | 0.00946 |
| 2025-03-03 | 0.009598 |
| 2025-03-04 | 0.009719 |
| 2025-03-05 | 0.009847 |
| 2025-03-06 | 0.009895 |
| 2025-03-07 | 0.009986 |
| 2025-03-08 | 0.009997 |
| 2025-03-09 | 0.009995 |
| 2025-03-10 | 0.009971 |
| 2025-03-11 | 0.009974 |
| 2025-03-12 | 0.01 |
| 2025-03-13 | 0.009936 |
| 2025-03-14 | 0.01001 |
| 2025-03-15 | 0.010006 |
| 2025-03-16 | 0.010006 |
| 2025-03-17 | 0.010028 |
| 2025-03-18 | 0.010092 |
| 2025-03-19 | 0.01005 |
| 2025-03-20 | 0.009955 |
| 2025-03-21 | 0.009964 |
| 2025-03-22 | 0.009993 |
| 2025-03-23 | 0.009987 |
| 2025-03-24 | 0.009987 |
| 2025-03-25 | 0.009989 |
| 2025-03-26 | 0.009885 |
| 2025-03-27 | 0.009879 |
| 2025-03-28 | 0.009837 |
| 2025-03-29 | 0.00988 |
| 2025-03-30 | 0.009879 |
| 2025-03-31 | 0.009872 |
| 2025-04-01 | 0.009841 |
| 2025-04-02 | 0.009896 |
| 2025-04-03 | 0.010149 |
| 2025-04-04 | 0.01001 |
| 2025-04-05 | 0.009914 |
| 2025-04-06 | 0.009906 |
| 2025-04-07 | 0.009874 |
| 2025-04-08 | 0.009881 |
| 2025-04-09 | 0.00992 |
| 2025-04-10 | 0.010007 |
| 2025-04-11 | 0.010191 |
| 2025-04-12 | 0.010176 |
| 2025-04-13 | 0.010158 |
| 2025-04-14 | 0.01018 |
| 2025-04-15 | 0.010201 |
| 2025-04-16 | 0.010229 |
| 2025-04-17 | 0.010236 |
| 2025-04-18 | 0.010262 |
| 2025-04-19 | 0.010227 |
| 2025-04-20 | 0.010278 |
| 2025-04-21 | 0.01038 |
| 2025-04-22 | 0.010296 |
| 2025-04-23 | 0.01025 |
| 2025-04-24 | 0.010258 |
| 2025-04-25 | 0.010261 |
| 2025-04-26 | 0.010289 |
| 2025-04-27 | 0.010285 |
| 2025-04-28 | 0.010314 |
| 2025-04-29 | 0.010339 |
| 2025-04-30 | 0.010337 |
| 2025-05-01 | 0.010266 |
| 2025-05-02 | 0.010311 |
| 2025-05-03 | 0.010259 |
| 2025-05-04 | 0.010264 |
| 2025-05-05 | 0.010301 |
| 2025-05-06 | 0.010266 |
| 2025-05-07 | 0.010326 |
| 2025-05-08 | 0.010234 |
| 2025-05-09 | 0.010207 |
| 2025-05-10 | 0.010222 |
| 2025-05-11 | 0.010209 |
| 2025-05-12 | 0.010044 |
| 2025-05-13 | 0.010081 |
| 2025-05-14 | 0.01019 |
| 2025-05-15 | 0.010184 |
| 2025-05-16 | 0.010201 |
| 2025-05-17 | 0.010176 |
| 2025-05-18 | 0.010189 |
| 2025-05-19 | 0.01028 |
| 2025-05-20 | 0.010253 |
| 2025-05-21 | 0.010342 |
| 2025-05-22 | 0.010288 |
| 2025-05-23 | 0.010285 |
| 2025-05-24 | 0.010336 |
| 2025-05-25 | 0.010338 |
| 2025-05-26 | 0.010356 |
| 2025-05-27 | 0.010317 |
| 2025-05-28 | 0.010316 |
| 2025-05-29 | 0.010247 |
| 2025-05-30 | 0.010319 |
| 2025-05-31 | 0.010321 |
| 2025-06-01 | 0.010322 |
| 2025-06-02 | 0.010411 |
| 2025-06-03 | 0.01036 |
| 2025-06-04 | 0.010363 |
| 2025-06-05 | 0.010394 |
| 2025-06-06 | 0.010396 |
| 2025-06-07 | 0.010368 |
| 2025-06-08 | 0.010376 |
| 2025-06-09 | 0.010432 |
| 2025-06-10 | 0.01047 |
| 2025-06-11 | 0.010487 |
| 2025-06-12 | 0.010624 |
| 2025-06-13 | 0.010479 |
| 2025-06-14 | 0.010538 |
| 2025-06-15 | 0.010522 |
| 2025-06-16 | 0.010585 |
| 2025-06-17 | 0.010546 |
| 2025-06-18 | 0.010477 |
| 2025-06-19 | 0.010449 |
| 2025-06-20 | 0.010503 |
| 2025-06-21 | 0.010509 |
| 2025-06-22 | 0.010473 |
| 2025-06-23 | 0.010422 |
| 2025-06-24 | 0.0106 |
| 2025-06-25 | 0.010617 |
| 2025-06-26 | 0.01074 |
| 2025-06-27 | 0.010777 |
| 2025-06-28 | 0.010789 |
| 2025-06-29 | 0.010791 |
| 2025-06-30 | 0.010765 |
| 2025-07-01 | 0.010866 |
| 2025-07-02 | 0.010821 |
| 2025-07-03 | 0.01083 |
| 2025-07-04 | 0.010846 |
| 2025-07-05 | 0.010836 |
| 2025-07-06 | 0.010845 |
| 2025-07-07 | 0.010777 |
| 2025-07-08 | 0.010774 |
| 2025-07-09 | 0.010737 |
| 2025-07-10 | 0.01078 |
| 2025-07-11 | 0.010727 |
| 2025-07-12 | 0.010745 |
| 2025-07-13 | 0.010724 |
| 2025-07-14 | 0.010731 |
| 2025-07-15 | 0.010698 |
| 2025-07-16 | 0.010656 |
| 2025-07-17 | 0.010655 |
| 2025-07-18 | 0.010722 |
| 2025-07-19 | 0.010699 |
| 2025-07-20 | 0.0107 |
| 2025-07-21 | 0.010741 |
| 2025-07-22 | 0.010764 |
| 2025-07-23 | 0.01079 |
| 2025-07-24 | 0.01085 |
| 2025-07-25 | 0.010849 |
| 2025-07-26 | 0.010871 |
| 2025-07-27 | 0.01089 |
| 2025-07-28 | 0.010772 |
| 2025-07-29 | 0.010592 |
| 2025-07-30 | 0.010615 |
| 2025-07-31 | 0.01051 |
| 2025-08-01 | 0.010467 |
| 2025-08-02 | 0.010671 |
| 2025-08-03 | 0.010694 |
| 2025-08-04 | 0.010666 |
| 2025-08-05 | 0.010628 |
| 2025-08-06 | 0.010701 |
| 2025-08-07 | 0.010781 |
| 2025-08-08 | 0.010807 |
| 2025-08-09 | 0.010815 |
| 2025-08-10 | 0.010815 |
| 2025-08-11 | 0.010787 |
| 2025-08-12 | 0.010766 |
| 2025-08-13 | 0.010871 |
| 2025-08-14 | 0.01087 |
| 2025-08-15 | 0.010868 |
| 2025-08-16 | 0.010872 |
| 2025-08-17 | 0.010882 |
| 2025-08-18 | 0.010839 |
| 2025-08-19 | 0.010898 |
| 2025-08-20 | 0.010847 |
| 2025-08-21 | 0.010802 |
| 2025-08-22 | 0.010771 |
| 2025-08-23 | 0.010886 |
| 2025-08-24 | 0.01088 |
| 2025-08-25 | 0.01081 |
| 2025-08-26 | 0.010786 |
| 2025-08-27 | 0.010729 |
| 2025-08-28 | 0.010812 |
| 2025-08-29 | 0.010788 |
| 2025-08-30 | 0.01082 |
| 2025-08-31 | 0.010821 |
| 2025-09-01 | 0.010889 |
| 2025-09-02 | 0.010834 |
| 2025-09-03 | 0.010882 |
| 2025-09-04 | 0.010881 |
| 2025-09-05 | 0.010938 |
| 2025-09-06 | 0.010952 |
| 2025-09-07 | 0.01095 |
| 2025-09-08 | 0.010944 |
| 2025-09-09 | 0.010967 |
| 2025-09-10 | 0.01093 |
| 2025-09-11 | 0.010931 |
| 2025-09-12 | 0.011004 |
| 2025-09-13 | 0.011025 |
| 2025-09-14 | 0.011022 |
| 2025-09-15 | 0.011083 |
| 2025-09-16 | 0.011126 |
| 2025-09-17 | 0.011149 |
| 2025-09-18 | 0.01117 |
| 2025-09-19 | 0.011037 |
| 2025-09-20 | 0.011049 |
| 2025-09-21 | 0.011059 |
| 2025-09-22 | 0.01112 |
| 2025-09-23 | 0.011127 |
| 2025-09-24 | 0.011041 |
| 2025-09-25 | 0.011035 |
| 2025-09-26 | 0.010947 |
| 2025-09-27 | 0.010998 |
| 2025-09-28 | 0.010987 |
| 2025-09-29 | 0.01101 |
| 2025-09-30 | 0.011049 |
| 2025-10-01 | 0.011078 |
| 2025-10-02 | 0.011105 |
| 2025-10-03 | 0.011082 |
| 2025-10-04 | 0.011106 |
| 2025-10-05 | 0.011094 |
| 2025-10-06 | 0.011022 |
| 2025-10-07 | 0.010937 |
| 2025-10-08 | 0.010883 |
| 2025-10-09 | 0.010907 |
| 2025-10-10 | 0.01088 |
| 2025-10-11 | 0.010864 |
| 2025-10-12 | 0.010876 |
| 2025-10-13 | 0.010821 |
| 2025-10-14 | 0.010797 |
| 2025-10-15 | 0.010922 |
| 2025-10-16 | 0.010977 |
| 2025-10-17 | 0.011008 |
| 2025-10-18 | 0.010992 |
| 2025-10-19 | 0.010997 |
| 2025-10-20 | 0.010989 |
| 2025-10-21 | 0.010941 |
| 2025-10-22 | 0.010929 |
| 2025-10-23 | 0.010918 |
| 2025-10-24 | 0.010948 |
| 2025-10-25 | 0.010946 |
| 2025-10-26 | 0.010951 |
| 2025-10-27 | 0.010985 |
| 2025-10-28 | 0.011 |
| 2025-10-29 | 0.011008 |
| 2025-10-30 | 0.010906 |
| 2025-10-31 | 0.010934 |
| 2025-11-01 | 0.010915 |
| 2025-11-02 | 0.010917 |
| 2025-11-03 | 0.010917 |
| 2025-11-04 | 0.010867 |
| 2025-11-05 | 0.010905 |
| 2025-11-06 | 0.010965 |
| 2025-11-07 | 0.011016 |
| 2025-11-08 | 0.011039 |
| 2025-11-09 | 0.011036 |
| 2025-11-10 | 0.011079 |
| 2025-11-11 | 0.011023 |
| 2025-11-12 | 0.011042 |
| 2025-11-13 | 0.011113 |
| 2025-11-14 | 0.011115 |
| 2025-11-15 | 0.011101 |
| 2025-11-16 | 0.011104 |
| 2025-11-17 | 0.01109 |
| 2025-11-18 | 0.011058 |
| 2025-11-19 | 0.011127 |
| 2025-11-20 | 0.011056 |
| 2025-11-21 | 0.011035 |
| 2025-11-22 | 0.011025 |
| 2025-11-23 | 0.011021 |
| 2025-11-24 | 0.011084 |
| 2025-11-25 | 0.011118 |
| 2025-11-26 | 0.01113 |
| 2025-11-27 | 0.011148 |
| 2025-11-28 | 0.011136 |
| 2025-11-29 | 0.01116 |
| 2025-11-30 | 0.01116 |
| 2025-12-01 | 0.011237 |
| 2025-12-02 | 0.011201 |
| 2025-12-03 | 0.011247 |
| 2025-12-04 | 0.011215 |
| 2025-12-05 | 0.011202 |
| 2025-12-06 | 0.011196 |
| 2025-12-07 | 0.011203 |
| 2025-12-08 | 0.011171 |
| 2025-12-09 | 0.011134 |
| 2025-12-10 | 0.011132 |
| 2025-12-11 | 0.011189 |
| 2025-12-12 | 0.011207 |
| 2025-12-13 | 0.011197 |
| 2025-12-14 | 0.011205 |
| 2025-12-15 | 0.011207 |
| 2025-12-16 | 0.011254 |
| 2025-12-17 | 0.01112 |
| 2025-12-18 | 0.011096 |
| 2025-12-19 | 0.011121 |
| 2025-12-20 | 0.011122 |
| 2025-12-21 | 0.01112 |
| 2025-12-22 | 0.011121 |
| 2025-12-23 | 0.01107 |
| 2025-12-24 | 0.011113 |
| 2025-12-25 | 0.011111 |
| 2025-12-26 | 0.011138 |
| 2025-12-27 | 0.011176 |
| 2025-12-28 | 0.011157 |
| 2025-12-29 | 0.011152 |
| 2025-12-30 | 0.011188 |
| 2025-12-31 | 0.011205 |
| 2026-01-01 | 0.011225 |
| 2026-01-02 | 0.011223 |
| 2026-01-03 | 0.011231 |
| 2026-01-04 | 0.011212 |
| 2026-01-05 | 0.01114 |
| 2026-01-06 | 0.011167 |
| 2026-01-07 | 0.011147 |
| 2026-01-08 | 0.011145 |
| 2026-01-09 | 0.011076 |
| 2026-01-10 | 0.01108 |
| 2026-01-11 | 0.011078 |
| 2026-01-12 | 0.0111 |
| 2026-01-13 | 0.011067 |
| 2026-01-14 | 0.011059 |
| 2026-01-15 | 0.01107 |
| 2026-01-16 | 0.011073 |
| 2026-01-17 | 0.011058 |
| 2026-01-18 | 0.011047 |
| 2026-01-19 | 0.011063 |
| 2026-01-20 | 0.011164 |
| 2026-01-21 | 0.01118 |
| 2026-01-22 | 0.011234 |
| 2026-01-23 | 0.011285 |
| 2026-01-24 | 0.011364 |
| 2026-01-25 | 0.011395 |
| 2026-01-26 | 0.011384 |
| 2026-01-27 | 0.011511 |
| 2026-01-28 | 0.011546 |
| 2026-01-29 | 0.011545 |
| 2026-01-30 | 0.011499 |
| 2026-01-31 | 0.011417 |
| 2026-02-01 | 0.011421 |
| 2026-02-02 | 0.011407 |
| 2026-02-03 | 0.011394 |
| 2026-02-04 | 0.011413 |
| 2026-02-05 | 0.011414 |
| 2026-02-06 | 0.011461 |
| 2026-02-07 | 0.011487 |
| 2026-02-08 | 0.011488 |
| 2026-02-09 | 0.011577 |
| 2026-02-10 | 0.011558 |
| 2026-02-11 | 0.011538 |
| 2026-02-12 | 0.01148 |
| 2026-02-13 | 0.011493 |
| 2026-02-14 | 0.011496 |
| 2026-02-15 | 0.011507 |
| 2026-02-16 | 0.011546 |
| 2026-02-17 | 0.011478 |
| 2026-02-18 | 0.011502 |
| 2026-02-19 | 0.011368 |
| 2026-02-20 | 0.011384 |
| 2026-02-21 | 0.011368 |
| 2026-02-22 | 0.011384 |
| 2026-02-23 | 0.0114 |
| 2026-02-24 | 0.011413 |
| 2026-02-25 | 0.011514 |
| 2026-02-26 | 0.011565 |
| 2026-02-27 | 0.011512 |
| 2026-02-28 | 0.011514 |
| 2026-03-01 | 0.011432 |
| 2026-03-02 | 0.011257 |
| 2026-03-03 | 0.010989 |
| 2026-03-04 | 0.011132 |
| 2026-03-05 | 0.01101 |
| 2026-03-06 | 0.010793 |
| 2026-03-07 | 0.010871 |
| 2026-03-08 | 0.010816 |
| 2026-03-09 | 0.010707 |
| 2026-03-10 | 0.011081 |
| 2026-03-11 | 0.010968 |
| 2026-03-12 | 0.010944 |
| 2026-03-13 | 0.010767 |
| 2026-03-14 | 0.010677 |
| 2026-03-15 | 0.010693 |
| 2026-03-16 | 0.010803 |
| 2026-03-17 | 0.010907 |
| 2026-03-18 | 0.010752 |
| 2026-03-19 | 0.010702 |
| 2026-03-20 | 0.010813 |
| 2026-03-21 | 0.010811 |
| 2026-03-22 | 0.010793 |
| 2026-03-23 | 0.010964 |
| 2026-03-24 | 0.010923 |
| 2026-03-25 | 0.01094 |
| 2026-03-26 | 0.010913 |
| 2026-03-27 | 0.010854 |
| 2026-03-28 | 0.010866 |
| 2026-03-29 | 0.01086 |
| 2026-03-30 | 0.010828 |
| 2026-03-31 | 0.010973 |
| 2026-04-01 | 0.011161 |
| 2026-04-02 | 0.011025 |
| 2026-04-03 | 0.011002 |
| 2026-04-04 | 0.010997 |
| 2026-04-05 | 0.011003 |
| 2026-04-06 | 0.011069 |
| 2026-04-07 | 0.011103 |
| 2026-04-08 | 0.011446 |
| 2026-04-09 | 0.011382 |
| 2026-04-10 | 0.011403 |
| 2026-04-11 | 0.011471 |
| 2026-04-12 | 0.011564 |
| 2026-04-13 | 0.011697 |
| 2026-04-14 | 0.011905 |
| 2026-04-15 | 0.011858 |
| 2026-04-16 | 0.011871 |
| 2026-04-17 | 0.011946 |
| 2026-04-18 | 0.01195 |
| 2026-04-19 | 0.011919 |
| 2026-04-20 | 0.011916 |
| 2026-04-21 | 0.011934 |
| 2026-04-22 | 0.011789 |
| 2026-04-23 | 0.011771 |
| 2026-04-24 | 0.011769 |
| 2026-04-25 | 0.011788 |
| 2026-04-26 | 0.011773 |
| 2026-04-27 | 0.011866 |
| 2026-04-28 | 0.011744 |
| 2026-04-29 | 0.011816 |
| 2026-04-30 | 0.01178 |
| 2026-05-01 | 0.011851 |
| 2026-05-02 | 0.01185 |
| 2026-05-03 | 0.011872 |
| 2026-05-04 | 0.011828 |
| 2026-05-05 | 0.01183 |
| 2026-05-06 | 0.012029 |
| 2026-05-07 | 0.012148 |
| 2026-05-08 | 0.012129 |
| 2026-05-09 | 0.012235 |
| 2026-05-10 | 0.012208 |
| 2026-05-11 | 0.012137 |
| 2026-05-12 | 0.012068 |
| 2026-05-13 | 0.011996 |
| 2026-05-14 | 0.012025 |
| 2026-05-15 | 0.011871 |
| 2026-05-16 | 0.011801 |
| 2026-05-17 | 0.011809 |
| 2026-05-18 | 0.011848 |
| 2026-05-19 | 0.011834 |
| 2026-05-20 | 0.011792 |
| 2026-05-21 | 0.011816 |
| 2026-05-22 | 0.01186 |
| 2026-05-23 | 0.011874 |
| 2026-05-24 | 0.011916 |
| 2026-05-25 | 0.012001 |
| 2026-05-26 | 0.012025 |
| 2026-05-27 | 0.012045 |
| 2026-05-28 | 0.01201 |
| 2026-05-29 | 0.012092 |
| 2026-05-30 | 0.0121 |
| 2026-05-31 | 0.012097 |
| 2026-06-01 | 0.012056 |
| 2026-06-02 | 0.012068 |
| 2026-06-03 | 0.012021 |
| 2026-06-04 | 0.012066 |
| 2026-06-05 | 0.012072 |
| 2026-06-06 | 0.011904 |
| 2026-06-07 | 0.011891 |
| 2026-06-08 | 0.011921 |
| 2026-06-09 | 0.011963 |
| 2026-06-10 | 0.011885 |
| 2026-06-11 | 0.011933 |
| 2026-06-12 | 0.012039 |
| 2026-06-13 | 0.012074 |
| 2026-06-14 | 0.012099 |
| 2026-06-15 | 0.012164 |
| 2026-06-16 | 0.012183 |
| 2026-06-17 | 0.012175 |
| 2026-06-18 | 0.011932 |
| 2026-06-19 | 0.011942 |
| 2026-06-20 | 0.011972 |
| 2026-06-21 | 0.011965 |
| 2026-06-22 | 0.011942 |
| 2026-06-23 | 0.0118 |
| 2026-06-24 | 0.011694 |
| 2026-06-25 | 0.011717 |
| 2026-06-26 | 0.011825 |
| 2026-06-27 | 0.011814 |
| 2026-06-28 | 0.011818 |
| 2026-06-29 | 0.011823 |
| 2026-06-30 | 0.011745 |
| 2026-07-01 | 0.011749 |
| 2026-07-02 | 0.011761 |
| 2026-07-03 | 0.011908 |
| 2026-07-04 | 0.011888 |
| 2026-07-05 | 0.011889 |
| 2026-07-06 | 0.01186 |
| 2026-07-07 | 0.011865 |
| 2026-07-08 | 0.0117 |
| 2026-07-09 | 0.011738 |
| 2026-07-10 | 0.011779 |
| 2026-07-11 | 0.011778 |
| 2026-07-12 | 0.011754 |
| 2026-07-13 | 0.01176 |
| 2026-07-14 | 0.011593 |
| 2026-07-15 | 0.011648 |
| 2026-07-16 | 0.011665 |
| 2026-07-17 | 0.011553 |
| 2026-07-18 | 0.011576 |
| 2026-07-19 | 0.011567 |
| 2026-07-20 | 0.011614 |
| 2026-07-21 | 0.011636 |
| 2026-07-22 | 0.011514 |
| 2026-07-23 | 0.01148 |
| 2026-07-24 | 0.011547 |
| 2026-07-25 | 0.011567 |
| 2026-07-26 | 0.011577 |
| 2026-07-27 | 0.011626 |
| 2026-07-28 | 0.011568 |
| 2026-07-29 | 0.01154 |
| 2026-07-30 | 0.011649 |
| 2026-07-31 | 0.011581 |
| 2026-08-01 | 0.011601 |
| 2026-08-02 | 0.011627 |
| 2026-08-03 | 0.01164 |
| 2026-08-04 | 0.011673 |
| 2026-08-05 | 0.01172 |
| 2026-08-06 | 0.011654 |
| 2026-08-07 | 0.011623 |
| 2026-08-08 | 0.011693 |
| 2026-08-09 | 0.011677 |
| 2026-08-10 | 0.01167 |
| 2026-08-11 | 0.011629 |
| 2026-08-12 | 0.011646 |
| 2026-08-13 | 0.011675 |
| 2026-08-14 | 0.011717 |
| 2026-08-15 | 0.011702 |
| 2026-08-16 | 0.011702 |
| 2026-08-17 | 0.011764 |
| 2026-08-18 | 0.011671 |
| 2026-08-19 | 0.011691 |
| 2026-08-20 | 0.011751 |
| 2026-08-21 | 0.011844 |
| 2026-08-22 | 0.011827 |
| 2026-08-23 | 0.011825 |
| 2026-08-24 | 0.011816 |
| 2026-08-25 | 0.011823 |
| 2026-08-26 | 0.011899 |
| 2026-08-27 | 0.011752 |
| 2026-08-28 | 0.011723 |
| 2026-08-29 | 0.011652 |
| 2026-08-30 | 0.011647 |
| 2026-08-31 | 0.011689 |
| 2026-09-01 | 0.011608 |
| 2026-09-02 | 0.011549 |
| 2026-09-03 | 0.01161 |
| 2026-09-04 | 0.01175 |
| 2026-09-05 | 0.011776 |
| 2026-09-06 | 0.011772 |
| 2026-09-07 | 0.011753 |
| 2026-09-08 | 0.01172 |
| 2026-09-09 | 0.011759 |
| 2026-09-10 | 0.011697 |
| 2026-09-11 | 0.011682 |
| 2026-09-12 | 0.011715 |
| 2026-09-13 | 0.011716 |
| 2026-09-14 | 0.011613 |
| 2026-09-15 | 0.011578 |
| 2026-09-16 | 0.011627 |
| 2026-09-17 | 0.011617 |
| 2026-09-18 | 0.011554 |
| 2026-09-19 | 0.011579 |
| 2026-09-20 | 0.011572 |
| 2026-09-21 | 0.011645 |
| 2026-09-22 | 0.011644 |
| 2026-09-23 | 0.011505 |
| 2026-09-24 | 0.011402 |
| 2026-09-25 | 0.011465 |
| 2026-09-26 | 0.011454 |
| 2026-09-27 | 0.01144 |
| 2026-09-28 | 0.011384 |
| 2026-09-29 | 0.011383 |
| 2026-09-30 | 0.011389 |
| 2026-10-01 | 0.011301 |
| 2026-10-02 | 0.011167 |
| 2026-10-03 | 0.011215 |
| 2026-10-04 | 0.011225 |
| 2026-10-05 | 0.011188 |
| 2026-10-06 | 0.011341 |
| 2026-10-07 | 0.011193 |
| 2026-10-08 | 0.011218 |
| 2026-10-09 | 0.011274 |
| 2026-10-10 | 0.011273 |
| 2026-10-11 | 0.01125 |
| 2026-10-12 | 0.011247 |
| 2026-10-13 | 0.011279 |
| 2026-10-14 | 0.011318 |
| 2026-10-15 | 0.011322 |
| 2026-10-16 | 0.011383 |
| 2026-10-17 | 0.011359 |
| 2026-10-18 | 0.011337 |
| 2026-10-19 | 0.011353 |
High
0.01223
Low
0.009054
Average
0.01079
Statistics use all 731 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the HUF/AED rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HUF¤cies=AED"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HUF¤cies=AED");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HUF¤cies=AED").json()Replace YOUR_API_KEY with the key from your dashboard.
HUF/AED API questions
How do I get the HUF/AED exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HUF¤cies=AED, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest HUF/AED rate in rates.AED.
How far back does HUF/AED historical data go?
Daily HUF/AED rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free HUF/AED exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.