HTG to ZMW exchange rate API
Gourde to Zambian Kwacha · quoted 2026-10-16
0.15322
▼ +23.67% over 2Y
1 HTG = 0.15322 ZMW · 1 ZMW = 6.5267 HTG · Get this rate via the API
1 HTG buys 0.15322 ZMW as of 2026-10-16, so 1 ZMW buys 6.5267 HTG. Over the last 2 years, HTG/ZMW traded between 0.13332 and 0.22110, averaged 0.17570 and fell 23.67%. The API holds daily HTG/ZMW rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
HTG/ZMW over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
HTG/ZMW over 2Y: show the values
| Date | ZMW |
|---|---|
| 2024-10-16 | 0.200733 |
| 2024-10-17 | 0.201473 |
| 2024-10-18 | 0.201991 |
| 2024-10-19 | 0.201245 |
| 2024-10-20 | 0.200046 |
| 2024-10-21 | 0.201781 |
| 2024-10-22 | 0.20292 |
| 2024-10-23 | 0.202387 |
| 2024-10-24 | 0.201573 |
| 2024-10-25 | 0.201559 |
| 2024-10-26 | 0.201263 |
| 2024-10-27 | 0.199027 |
| 2024-10-28 | 0.201343 |
| 2024-10-29 | 0.201998 |
| 2024-10-30 | 0.201803 |
| 2024-10-31 | 0.202094 |
| 2024-11-01 | 0.202522 |
| 2024-11-02 | 0.20216 |
| 2024-11-03 | 0.201389 |
| 2024-11-04 | 0.203775 |
| 2024-11-05 | 0.203916 |
| 2024-11-06 | 0.2042 |
| 2024-11-07 | 0.204608 |
| 2024-11-08 | 0.206298 |
| 2024-11-09 | 0.206591 |
| 2024-11-10 | 0.204528 |
| 2024-11-11 | 0.206628 |
| 2024-11-12 | 0.206304 |
| 2024-11-13 | 0.206449 |
| 2024-11-14 | 0.207126 |
| 2024-11-15 | 0.208209 |
| 2024-11-16 | 0.207783 |
| 2024-11-17 | 0.206784 |
| 2024-11-18 | 0.208851 |
| 2024-11-19 | 0.209002 |
| 2024-11-20 | 0.210334 |
| 2024-11-21 | 0.210229 |
| 2024-11-22 | 0.210608 |
| 2024-11-23 | 0.2102 |
| 2024-11-24 | 0.207608 |
| 2024-11-25 | 0.209592 |
| 2024-11-26 | 0.210425 |
| 2024-11-27 | 0.210093 |
| 2024-11-28 | 0.210005 |
| 2024-11-29 | 0.206913 |
| 2024-11-30 | 0.210179 |
| 2024-12-01 | 0.202457 |
| 2024-12-02 | 0.20768 |
| 2024-12-03 | 0.206237 |
| 2024-12-04 | 0.205832 |
| 2024-12-05 | 0.206151 |
| 2024-12-06 | 0.206815 |
| 2024-12-07 | 0.206044 |
| 2024-12-08 | 0.205349 |
| 2024-12-09 | 0.207914 |
| 2024-12-10 | 0.208014 |
| 2024-12-11 | 0.209848 |
| 2024-12-12 | 0.20939 |
| 2024-12-13 | 0.209667 |
| 2024-12-14 | 0.208301 |
| 2024-12-15 | 0.208778 |
| 2024-12-16 | 0.211916 |
| 2024-12-17 | 0.212528 |
| 2024-12-18 | 0.211822 |
| 2024-12-19 | 0.211783 |
| 2024-12-20 | 0.21198 |
| 2024-12-21 | 0.211749 |
| 2024-12-22 | 0.208774 |
| 2024-12-23 | 0.212121 |
| 2024-12-24 | 0.212256 |
| 2024-12-25 | 0.212469 |
| 2024-12-26 | 0.2123 |
| 2024-12-27 | 0.212259 |
| 2024-12-28 | 0.211527 |
| 2024-12-29 | 0.209281 |
| 2024-12-30 | 0.212263 |
| 2024-12-31 | 0.211852 |
| 2025-01-01 | 0.214085 |
| 2025-01-02 | 0.213478 |
| 2025-01-03 | 0.213759 |
| 2025-01-04 | 0.213172 |
| 2025-01-05 | 0.211384 |
| 2025-01-06 | 0.213544 |
| 2025-01-07 | 0.213959 |
| 2025-01-08 | 0.214446 |
| 2025-01-09 | 0.213398 |
| 2025-01-10 | 0.213117 |
| 2025-01-11 | 0.213841 |
| 2025-01-12 | 0.208807 |
| 2025-01-13 | 0.211538 |
| 2025-01-14 | 0.212418 |
| 2025-01-15 | 0.21242 |
| 2025-01-16 | 0.213271 |
| 2025-01-17 | 0.212334 |
| 2025-01-18 | 0.212104 |
| 2025-01-19 | 0.210695 |
| 2025-01-20 | 0.213434 |
| 2025-01-21 | 0.212997 |
| 2025-01-22 | 0.213946 |
| 2025-01-23 | 0.214102 |
| 2025-01-24 | 0.212899 |
| 2025-01-25 | 0.212936 |
| 2025-01-26 | 0.209369 |
| 2025-01-27 | 0.213675 |
| 2025-01-28 | 0.213039 |
| 2025-01-29 | 0.213066 |
| 2025-01-30 | 0.213726 |
| 2025-01-31 | 0.213578 |
| 2025-02-01 | 0.213806 |
| 2025-02-02 | 0.211771 |
| 2025-02-03 | 0.213961 |
| 2025-02-04 | 0.213218 |
| 2025-02-05 | 0.214368 |
| 2025-02-06 | 0.213474 |
| 2025-02-07 | 0.214366 |
| 2025-02-08 | 0.214572 |
| 2025-02-09 | 0.212312 |
| 2025-02-10 | 0.214592 |
| 2025-02-11 | 0.21393 |
| 2025-02-12 | 0.214258 |
| 2025-02-13 | 0.214562 |
| 2025-02-14 | 0.213758 |
| 2025-02-15 | 0.214438 |
| 2025-02-16 | 0.213225 |
| 2025-02-17 | 0.214875 |
| 2025-02-18 | 0.215269 |
| 2025-02-19 | 0.216026 |
| 2025-02-20 | 0.215544 |
| 2025-02-21 | 0.216184 |
| 2025-02-22 | 0.215225 |
| 2025-02-23 | 0.213336 |
| 2025-02-24 | 0.214687 |
| 2025-02-25 | 0.215199 |
| 2025-02-26 | 0.213422 |
| 2025-02-27 | 0.216015 |
| 2025-02-28 | 0.216255 |
| 2025-03-01 | 0.215151 |
| 2025-03-02 | 0.215596 |
| 2025-03-03 | 0.216518 |
| 2025-03-04 | 0.216505 |
| 2025-03-05 | 0.218289 |
| 2025-03-06 | 0.218429 |
| 2025-03-07 | 0.218722 |
| 2025-03-08 | 0.217034 |
| 2025-03-09 | 0.216876 |
| 2025-03-10 | 0.216331 |
| 2025-03-11 | 0.216982 |
| 2025-03-12 | 0.217428 |
| 2025-03-13 | 0.217513 |
| 2025-03-14 | 0.217974 |
| 2025-03-15 | 0.217748 |
| 2025-03-16 | 0.218015 |
| 2025-03-17 | 0.218488 |
| 2025-03-18 | 0.21914 |
| 2025-03-19 | 0.218613 |
| 2025-03-20 | 0.219727 |
| 2025-03-21 | 0.219763 |
| 2025-03-22 | 0.218469 |
| 2025-03-23 | 0.220357 |
| 2025-03-25 | 0.221098 |
| 2025-03-26 | 0.22075 |
| 2025-03-27 | 0.221002 |
| 2025-03-28 | 0.218854 |
| 2025-03-29 | 0.218877 |
| 2025-03-30 | 0.213918 |
| 2025-03-31 | 0.214324 |
| 2025-04-01 | 0.215127 |
| 2025-04-02 | 0.216333 |
| 2025-04-03 | 0.2147 |
| 2025-04-04 | 0.213037 |
| 2025-04-05 | 0.215123 |
| 2025-04-06 | 0.209817 |
| 2025-04-07 | 0.213198 |
| 2025-04-08 | 0.213038 |
| 2025-04-09 | 0.212641 |
| 2025-04-10 | 0.2139 |
| 2025-04-11 | 0.214093 |
| 2025-04-12 | 0.212591 |
| 2025-04-13 | 0.212964 |
| 2025-04-14 | 0.21471 |
| 2025-04-15 | 0.215283 |
| 2025-04-16 | 0.215866 |
| 2025-04-17 | 0.217261 |
| 2025-04-18 | 0.218112 |
| 2025-04-19 | 0.217581 |
| 2025-04-20 | 0.214595 |
| 2025-04-21 | 0.217788 |
| 2025-04-22 | 0.219147 |
| 2025-04-23 | 0.219076 |
| 2025-04-24 | 0.217096 |
| 2025-04-25 | 0.216273 |
| 2025-04-26 | 0.2166 |
| 2025-04-27 | 0.211526 |
| 2025-04-28 | 0.213954 |
| 2025-04-29 | 0.213923 |
| 2025-04-30 | 0.213887 |
| 2025-05-01 | 0.214051 |
| 2025-05-02 | 0.213213 |
| 2025-05-03 | 0.213391 |
| 2025-05-04 | 0.209574 |
| 2025-05-05 | 0.212488 |
| 2025-05-06 | 0.211332 |
| 2025-05-08 | 0.207069 |
| 2025-05-09 | 0.205874 |
| 2025-05-10 | 0.212919 |
| 2025-05-11 | 0.199358 |
| 2025-05-12 | 0.204424 |
| 2025-05-13 | 0.202802 |
| 2025-05-14 | 0.20381 |
| 2025-05-15 | 0.20371 |
| 2025-05-17 | 0.203566 |
| 2025-05-18 | 0.202267 |
| 2025-05-19 | 0.204928 |
| 2025-05-20 | 0.206067 |
| 2025-05-21 | 0.206899 |
| 2025-05-22 | 0.207588 |
| 2025-05-23 | 0.207932 |
| 2025-05-24 | 0.206564 |
| 2025-05-25 | 0.206957 |
| 2025-05-26 | 0.209621 |
| 2025-05-27 | 0.210986 |
| 2025-05-28 | 0.206277 |
| 2025-05-29 | 0.204037 |
| 2025-05-30 | 0.20387 |
| 2025-05-31 | 0.206918 |
| 2025-06-01 | 0.201254 |
| 2025-06-02 | 0.205326 |
| 2025-06-03 | 0.204336 |
| 2025-06-04 | 0.204769 |
| 2025-06-05 | 0.199635 |
| 2025-06-06 | 0.200837 |
| 2025-06-07 | 0.203218 |
| 2025-06-08 | 0.185784 |
| 2025-06-09 | 0.188894 |
| 2025-06-10 | 0.190345 |
| 2025-06-11 | 0.19194 |
| 2025-06-12 | 0.188852 |
| 2025-06-13 | 0.187859 |
| 2025-06-14 | 0.184667 |
| 2025-06-15 | 0.18264 |
| 2025-06-16 | 0.185007 |
| 2025-06-17 | 0.185706 |
| 2025-06-18 | 0.186409 |
| 2025-06-19 | 0.182412 |
| 2025-06-20 | 0.178142 |
| 2025-06-21 | 0.176334 |
| 2025-06-22 | 0.173818 |
| 2025-06-23 | 0.176532 |
| 2025-06-24 | 0.177171 |
| 2025-06-25 | 0.178748 |
| 2025-06-26 | 0.179499 |
| 2025-06-27 | 0.179836 |
| 2025-06-28 | 0.181132 |
| 2025-06-29 | 0.178182 |
| 2025-06-30 | 0.18129 |
| 2025-07-01 | 0.182031 |
| 2025-07-02 | 0.183166 |
| 2025-07-03 | 0.184671 |
| 2025-07-04 | 0.184447 |
| 2025-07-05 | 0.185809 |
| 2025-07-06 | 0.185845 |
| 2025-07-07 | 0.185369 |
| 2025-07-08 | 0.184907 |
| 2025-07-09 | 0.184894 |
| 2025-07-10 | 0.186429 |
| 2025-07-11 | 0.177579 |
| 2025-07-12 | 0.177693 |
| 2025-07-13 | 0.174974 |
| 2025-07-14 | 0.177733 |
| 2025-07-15 | 0.17677 |
| 2025-07-16 | 0.174428 |
| 2025-07-17 | 0.173404 |
| 2025-07-18 | 0.176026 |
| 2025-07-19 | 0.175237 |
| 2025-07-20 | 0.172742 |
| 2025-07-21 | 0.174592 |
| 2025-07-22 | 0.175982 |
| 2025-07-23 | 0.177036 |
| 2025-07-24 | 0.178024 |
| 2025-07-25 | 0.178038 |
| 2025-07-26 | 0.179335 |
| 2025-07-27 | 0.17701 |
| 2025-07-28 | 0.178997 |
| 2025-07-29 | 0.177131 |
| 2025-07-30 | 0.176758 |
| 2025-07-31 | 0.175054 |
| 2025-08-01 | 0.174427 |
| 2025-08-02 | 0.173257 |
| 2025-08-03 | 0.173881 |
| 2025-08-04 | 0.175021 |
| 2025-08-05 | 0.176199 |
| 2025-08-06 | 0.179257 |
| 2025-08-07 | 0.179569 |
| 2025-08-08 | 0.179439 |
| 2025-08-09 | 0.177617 |
| 2025-08-10 | 0.177369 |
| 2025-08-11 | 0.177446 |
| 2025-08-12 | 0.177179 |
| 2025-08-13 | 0.176616 |
| 2025-08-14 | 0.175866 |
| 2025-08-15 | 0.177102 |
| 2025-08-16 | 0.178163 |
| 2025-08-17 | 0.176589 |
| 2025-08-18 | 0.177424 |
| 2025-08-19 | 0.178511 |
| 2025-08-20 | 0.178307 |
| 2025-08-21 | 0.177931 |
| 2025-08-22 | 0.177484 |
| 2025-08-23 | 0.178411 |
| 2025-08-24 | 0.176797 |
| 2025-08-25 | 0.178123 |
| 2025-08-26 | 0.177546 |
| 2025-08-27 | 0.178708 |
| 2025-08-28 | 0.179412 |
| 2025-08-29 | 0.179486 |
| 2025-08-30 | 0.18074 |
| 2025-08-31 | 0.180243 |
| 2025-09-01 | 0.18099 |
| 2025-09-02 | 0.181131 |
| 2025-09-03 | 0.180761 |
| 2025-09-04 | 0.182436 |
| 2025-09-05 | 0.183114 |
| 2025-09-06 | 0.183136 |
| 2025-09-07 | 0.182525 |
| 2025-09-08 | 0.183449 |
| 2025-09-09 | 0.183887 |
| 2025-09-10 | 0.183634 |
| 2025-09-11 | 0.184879 |
| 2025-09-13 | 0.18149 |
| 2025-09-14 | 0.180597 |
| 2025-09-15 | 0.181276 |
| 2025-09-16 | 0.181956 |
| 2025-09-17 | 0.17959 |
| 2025-09-18 | 0.179632 |
| 2025-09-19 | 0.181081 |
| 2025-09-20 | 0.180918 |
| 2025-09-21 | 0.180552 |
| 2025-09-22 | 0.180977 |
| 2025-09-23 | 0.181529 |
| 2025-09-24 | 0.180264 |
| 2025-09-25 | 0.180244 |
| 2025-09-26 | 0.182114 |
| 2025-09-27 | 0.181692 |
| 2025-09-28 | 0.180895 |
| 2025-09-29 | 0.18244 |
| 2025-09-30 | 0.18252 |
| 2025-10-01 | 0.182548 |
| 2025-10-02 | 0.183471 |
| 2025-10-03 | 0.181333 |
| 2025-10-04 | 0.181464 |
| 2025-10-05 | 0.180764 |
| 2025-10-06 | 0.18135 |
| 2025-10-07 | 0.18222 |
| 2025-10-08 | 0.182136 |
| 2025-10-09 | 0.181467 |
| 2025-10-10 | 0.172768 |
| 2025-10-11 | 0.174298 |
| 2025-10-12 | 0.17304 |
| 2025-10-13 | 0.17472 |
| 2025-10-14 | 0.172583 |
| 2025-10-15 | 0.173036 |
| 2025-10-16 | 0.172819 |
| 2025-10-17 | 0.17341 |
| 2025-10-18 | 0.173386 |
| 2025-10-19 | 0.173114 |
| 2025-10-20 | 0.173055 |
| 2025-10-21 | 0.172338 |
| 2025-10-22 | 0.172017 |
| 2025-10-23 | 0.171253 |
| 2025-10-24 | 0.169392 |
| 2025-10-25 | 0.169258 |
| 2025-10-26 | 0.168941 |
| 2025-10-27 | 0.169102 |
| 2025-10-28 | 0.168628 |
| 2025-10-29 | 0.168597 |
| 2025-10-30 | 0.169294 |
| 2025-10-31 | 0.168197 |
| 2025-11-01 | 0.169513 |
| 2025-11-02 | 0.168785 |
| 2025-11-03 | 0.168729 |
| 2025-11-04 | 0.169974 |
| 2025-11-05 | 0.171244 |
| 2025-11-06 | 0.172066 |
| 2025-11-07 | 0.173476 |
| 2025-11-08 | 0.173622 |
| 2025-11-09 | 0.172829 |
| 2025-11-10 | 0.172716 |
| 2025-11-11 | 0.173248 |
| 2025-11-12 | 0.172917 |
| 2025-11-13 | 0.172498 |
| 2025-11-14 | 0.172947 |
| 2025-11-15 | 0.172534 |
| 2025-11-16 | 0.171379 |
| 2025-11-17 | 0.172458 |
| 2025-11-18 | 0.172663 |
| 2025-11-19 | 0.173321 |
| 2025-11-20 | 0.1741 |
| 2025-11-21 | 0.176097 |
| 2025-11-22 | 0.176748 |
| 2025-11-23 | 0.175733 |
| 2025-11-24 | 0.176456 |
| 2025-11-25 | 0.175657 |
| 2025-11-26 | 0.175359 |
| 2025-11-27 | 0.174169 |
| 2025-11-28 | 0.175035 |
| 2025-11-29 | 0.174981 |
| 2025-11-30 | 0.174266 |
| 2025-12-01 | 0.175883 |
| 2025-12-02 | 0.175431 |
| 2025-12-03 | 0.176058 |
| 2025-12-04 | 0.176604 |
| 2025-12-05 | 0.17609 |
| 2025-12-06 | 0.177005 |
| 2025-12-07 | 0.175975 |
| 2025-12-08 | 0.17674 |
| 2025-12-09 | 0.17708 |
| 2025-12-11 | 0.17881 |
| 2025-12-12 | 0.175784 |
| 2025-12-13 | 0.176205 |
| 2025-12-14 | 0.17546 |
| 2025-12-15 | 0.176028 |
| 2025-12-16 | 0.176792 |
| 2025-12-17 | 0.17625 |
| 2025-12-18 | 0.176402 |
| 2025-12-19 | 0.173734 |
| 2025-12-20 | 0.172743 |
| 2025-12-21 | 0.171739 |
| 2025-12-22 | 0.172634 |
| 2025-12-23 | 0.172604 |
| 2025-12-24 | 0.172668 |
| 2025-12-25 | 0.172405 |
| 2025-12-26 | 0.172352 |
| 2025-12-27 | 0.172296 |
| 2025-12-28 | 0.170967 |
| 2025-12-29 | 0.172112 |
| 2025-12-30 | 0.171758 |
| 2025-12-31 | 0.169377 |
| 2026-01-01 | 0.169768 |
| 2026-01-02 | 0.169282 |
| 2026-01-03 | 0.168866 |
| 2026-01-04 | 0.168426 |
| 2026-01-05 | 0.168646 |
| 2026-01-06 | 0.161751 |
| 2026-01-07 | 0.16022 |
| 2026-01-08 | 0.152631 |
| 2026-01-09 | 0.151177 |
| 2026-01-10 | 0.148885 |
| 2026-01-11 | 0.148054 |
| 2026-01-12 | 0.148515 |
| 2026-01-13 | 0.148832 |
| 2026-01-14 | 0.148184 |
| 2026-01-15 | 0.150601 |
| 2026-01-16 | 0.151042 |
| 2026-01-17 | 0.154178 |
| 2026-01-18 | 0.152972 |
| 2026-01-19 | 0.153889 |
| 2026-01-20 | 0.15309 |
| 2026-01-21 | 0.154731 |
| 2026-01-22 | 0.154273 |
| 2026-01-23 | 0.15185 |
| 2026-01-24 | 0.149216 |
| 2026-01-25 | 0.148546 |
| 2026-01-26 | 0.149518 |
| 2026-01-27 | 0.148862 |
| 2026-01-28 | 0.150606 |
| 2026-01-29 | 0.151804 |
| 2026-01-30 | 0.151064 |
| 2026-01-31 | 0.15046 |
| 2026-02-01 | 0.149505 |
| 2026-02-02 | 0.149749 |
| 2026-02-03 | 0.149635 |
| 2026-02-04 | 0.14986 |
| 2026-02-05 | 0.147904 |
| 2026-02-06 | 0.142171 |
| 2026-02-07 | 0.143182 |
| 2026-02-08 | 0.142235 |
| 2026-02-09 | 0.143114 |
| 2026-02-10 | 0.144189 |
| 2026-02-11 | 0.145483 |
| 2026-02-12 | 0.145164 |
| 2026-02-13 | 0.140649 |
| 2026-02-14 | 0.139197 |
| 2026-02-15 | 0.138842 |
| 2026-02-16 | 0.139237 |
| 2026-02-17 | 0.139779 |
| 2026-02-18 | 0.141251 |
| 2026-02-19 | 0.142557 |
| 2026-02-20 | 0.144225 |
| 2026-02-21 | 0.144714 |
| 2026-02-22 | 0.144588 |
| 2026-02-23 | 0.145424 |
| 2026-02-24 | 0.14491 |
| 2026-02-25 | 0.143973 |
| 2026-02-26 | 0.144058 |
| 2026-02-27 | 0.143834 |
| 2026-02-28 | 0.144409 |
| 2026-03-01 | 0.143636 |
| 2026-03-02 | 0.143519 |
| 2026-03-03 | 0.145535 |
| 2026-03-04 | 0.146286 |
| 2026-03-05 | 0.146575 |
| 2026-03-06 | 0.147531 |
| 2026-03-07 | 0.147191 |
| 2026-03-08 | 0.147498 |
| 2026-03-09 | 0.147804 |
| 2026-03-10 | 0.148682 |
| 2026-03-11 | 0.147496 |
| 2026-03-12 | 0.148063 |
| 2026-03-13 | 0.14824 |
| 2026-03-14 | 0.147217 |
| 2026-03-15 | 0.146866 |
| 2026-03-16 | 0.147263 |
| 2026-03-17 | 0.149353 |
| 2026-03-18 | 0.149533 |
| 2026-03-19 | 0.148783 |
| 2026-03-20 | 0.148425 |
| 2026-03-21 | 0.148697 |
| 2026-03-22 | 0.14793 |
| 2026-03-23 | 0.148482 |
| 2026-03-24 | 0.14957 |
| 2026-03-25 | 0.144598 |
| 2026-03-26 | 0.142207 |
| 2026-03-27 | 0.143785 |
| 2026-03-28 | 0.143605 |
| 2026-03-29 | 0.142979 |
| 2026-03-30 | 0.143682 |
| 2026-03-31 | 0.144904 |
| 2026-04-01 | 0.146268 |
| 2026-04-02 | 0.146343 |
| 2026-04-03 | 0.14682 |
| 2026-04-04 | 0.147 |
| 2026-04-05 | 0.146376 |
| 2026-04-06 | 0.146925 |
| 2026-04-07 | 0.146439 |
| 2026-04-08 | 0.148706 |
| 2026-04-09 | 0.145882 |
| 2026-04-10 | 0.145443 |
| 2026-04-11 | 0.145079 |
| 2026-04-12 | 0.145097 |
| 2026-04-13 | 0.145097 |
| 2026-04-14 | 0.145279 |
| 2026-04-15 | 0.145986 |
| 2026-04-16 | 0.146537 |
| 2026-04-17 | 0.146105 |
| 2026-04-18 | 0.14528 |
| 2026-04-19 | 0.145283 |
| 2026-04-20 | 0.145281 |
| 2026-04-21 | 0.144524 |
| 2026-04-22 | 0.145282 |
| 2026-04-23 | 0.145338 |
| 2026-04-24 | 0.142937 |
| 2026-04-25 | 0.14455 |
| 2026-04-26 | 0.14455 |
| 2026-04-27 | 0.14455 |
| 2026-04-28 | 0.144516 |
| 2026-04-29 | 0.144836 |
| 2026-04-30 | 0.144111 |
| 2026-05-01 | 0.14256 |
| 2026-05-02 | 0.14256 |
| 2026-05-03 | 0.14256 |
| 2026-05-04 | 0.14256 |
| 2026-05-05 | 0.143105 |
| 2026-05-06 | 0.144219 |
| 2026-05-07 | 0.144604 |
| 2026-05-08 | 0.145447 |
| 2026-05-09 | 0.145416 |
| 2026-05-10 | 0.145416 |
| 2026-05-11 | 0.145416 |
| 2026-05-12 | 0.144902 |
| 2026-05-14 | 0.145489 |
| 2026-05-15 | 0.143758 |
| 2026-05-16 | 0.144338 |
| 2026-05-17 | 0.143409 |
| 2026-05-18 | 0.143784 |
| 2026-05-19 | 0.144398 |
| 2026-05-20 | 0.144437 |
| 2026-05-21 | 0.145115 |
| 2026-05-23 | 0.144249 |
| 2026-05-24 | 0.143171 |
| 2026-05-25 | 0.144648 |
| 2026-05-26 | 0.144279 |
| 2026-05-27 | 0.143847 |
| 2026-05-28 | 0.142992 |
| 2026-05-29 | 0.142396 |
| 2026-05-30 | 0.140797 |
| 2026-05-31 | 0.140285 |
| 2026-06-01 | 0.140742 |
| 2026-06-02 | 0.139648 |
| 2026-06-03 | 0.137103 |
| 2026-06-04 | 0.136001 |
| 2026-06-05 | 0.134138 |
| 2026-06-06 | 0.134641 |
| 2026-06-09 | 0.135519 |
| 2026-06-10 | 0.136132 |
| 2026-06-11 | 0.134108 |
| 2026-06-12 | 0.133323 |
| 2026-06-13 | 0.134505 |
| 2026-06-14 | 0.134107 |
| 2026-06-15 | 0.134495 |
| 2026-06-16 | 0.134394 |
| 2026-06-17 | 0.135716 |
| 2026-06-18 | 0.136496 |
| 2026-06-19 | 0.137639 |
| 2026-06-20 | 0.137008 |
| 2026-06-21 | 0.136306 |
| 2026-06-22 | 0.136764 |
| 2026-06-23 | 0.136629 |
| 2026-06-24 | 0.138266 |
| 2026-06-25 | 0.138053 |
| 2026-06-26 | 0.138461 |
| 2026-06-27 | 0.138552 |
| 2026-06-28 | 0.138487 |
| 2026-06-29 | 0.138679 |
| 2026-06-30 | 0.139164 |
| 2026-07-01 | 0.138212 |
| 2026-07-02 | 0.13924 |
| 2026-07-03 | 0.139729 |
| 2026-07-04 | 0.14017 |
| 2026-07-05 | 0.139776 |
| 2026-07-06 | 0.140183 |
| 2026-07-07 | 0.14065 |
| 2026-07-08 | 0.141104 |
| 2026-07-09 | 0.14003 |
| 2026-07-10 | 0.139235 |
| 2026-07-11 | 0.138647 |
| 2026-07-12 | 0.137264 |
| 2026-07-13 | 0.138081 |
| 2026-07-14 | 0.137142 |
| 2026-07-15 | 0.139491 |
| 2026-07-16 | 0.140831 |
| 2026-07-17 | 0.139563 |
| 2026-07-18 | 0.140064 |
| 2026-07-19 | 0.138852 |
| 2026-07-20 | 0.140044 |
| 2026-07-21 | 0.139648 |
| 2026-07-22 | 0.140186 |
| 2026-07-23 | 0.141284 |
| 2026-07-24 | 0.139874 |
| 2026-07-25 | 0.139991 |
| 2026-07-26 | 0.141495 |
| 2026-07-27 | 0.142819 |
| 2026-07-28 | 0.141953 |
| 2026-07-29 | 0.143422 |
| 2026-07-30 | 0.143971 |
| 2026-07-31 | 0.14442 |
| 2026-08-01 | 0.143842 |
| 2026-08-02 | 0.142235 |
| 2026-08-03 | 0.142947 |
| 2026-08-04 | 0.143562 |
| 2026-08-05 | 0.145199 |
| 2026-08-06 | 0.145961 |
| 2026-08-07 | 0.1458 |
| 2026-08-08 | 0.143441 |
| 2026-08-09 | 0.143119 |
| 2026-08-10 | 0.143762 |
| 2026-08-11 | 0.143377 |
| 2026-08-12 | 0.143674 |
| 2026-08-13 | 0.143827 |
| 2026-08-14 | 0.142672 |
| 2026-08-15 | 0.145012 |
| 2026-08-16 | 0.143634 |
| 2026-08-17 | 0.145308 |
| 2026-08-18 | 0.144616 |
| 2026-08-20 | 0.14403 |
| 2026-08-21 | 0.144855 |
| 2026-08-22 | 0.145019 |
| 2026-08-23 | 0.144644 |
| 2026-08-24 | 0.144909 |
| 2026-08-25 | 0.14646 |
| 2026-08-26 | 0.145984 |
| 2026-08-27 | 0.145201 |
| 2026-08-28 | 0.145476 |
| 2026-08-29 | 0.145856 |
| 2026-08-30 | 0.145243 |
| 2026-08-31 | 0.144838 |
| 2026-09-01 | 0.146651 |
| 2026-09-02 | 0.146304 |
| 2026-09-03 | 0.14641 |
| 2026-09-04 | 0.147074 |
| 2026-09-05 | 0.14718 |
| 2026-09-06 | 0.146665 |
| 2026-09-07 | 0.14716 |
| 2026-09-08 | 0.147226 |
| 2026-09-09 | 0.147841 |
| 2026-09-10 | 0.147593 |
| 2026-09-11 | 0.147898 |
| 2026-09-12 | 0.14811 |
| 2026-09-13 | 0.14597 |
| 2026-09-14 | 0.147922 |
| 2026-09-15 | 0.148242 |
| 2026-09-16 | 0.149981 |
| 2026-09-17 | 0.149057 |
| 2026-09-18 | 0.150159 |
| 2026-09-19 | 0.150652 |
| 2026-09-20 | 0.149647 |
| 2026-09-21 | 0.150871 |
| 2026-09-22 | 0.150206 |
| 2026-09-23 | 0.148754 |
| 2026-09-24 | 0.149453 |
| 2026-09-25 | 0.149435 |
| 2026-09-26 | 0.149111 |
| 2026-09-27 | 0.147909 |
| 2026-09-28 | 0.148924 |
| 2026-09-30 | 0.149768 |
| 2026-10-02 | 0.150229 |
| 2026-10-03 | 0.149987 |
| 2026-10-05 | 0.150084 |
| 2026-10-06 | 0.151297 |
| 2026-10-07 | 0.151661 |
| 2026-10-08 | 0.152106 |
| 2026-10-09 | 0.152603 |
| 2026-10-10 | 0.151995 |
| 2026-10-11 | 0.151078 |
| 2026-10-12 | 0.152286 |
| 2026-10-13 | 0.150314 |
| 2026-10-14 | 0.149784 |
| 2026-10-15 | 0.152368 |
| 2026-10-16 | 0.153217 |
High
0.22110
Low
0.13332
Average
0.17570
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the HTG/ZMW rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HTG¤cies=ZMW"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HTG¤cies=ZMW");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HTG¤cies=ZMW").json()Replace YOUR_API_KEY with the key from your dashboard.
HTG/ZMW API questions
How do I get the HTG/ZMW exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HTG¤cies=ZMW, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest HTG/ZMW rate in rates.ZMW.
How far back does HTG/ZMW historical data go?
Daily HTG/ZMW rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free HTG/ZMW exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.