HTG to YER exchange rate API
Gourde to Yemeni Rial · quoted 2026-10-22
1.8020
▼ +5.34% over 2Y
1 HTG = 1.8020 YER · 1 YER = 0.55492 HTG · Get this rate via the API
1 HTG buys 1.8020 YER as of 2026-10-22, so 1 YER buys 0.55492 HTG. Over the last 2 years, HTG/YER traded between 1.7754 and 1.9180, averaged 1.8418 and fell 5.34%. The API holds daily HTG/YER rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
HTG/YER over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
HTG/YER over 2Y: show the values
| Date | YER |
|---|---|
| 2024-10-22 | 1.903767 |
| 2024-10-23 | 1.903811 |
| 2024-10-24 | 1.90247 |
| 2024-10-25 | 1.899513 |
| 2024-10-26 | 1.89383 |
| 2024-10-27 | 1.868306 |
| 2024-10-28 | 1.897606 |
| 2024-10-29 | 1.899508 |
| 2024-10-30 | 1.900034 |
| 2024-10-31 | 1.899817 |
| 2024-11-01 | 1.900937 |
| 2024-11-02 | 1.902645 |
| 2024-11-03 | 1.874401 |
| 2024-11-04 | 1.903408 |
| 2024-11-05 | 1.902646 |
| 2024-11-06 | 1.902286 |
| 2024-11-07 | 1.902618 |
| 2024-11-08 | 1.902201 |
| 2024-11-09 | 1.893629 |
| 2024-11-10 | 1.871835 |
| 2024-11-11 | 1.891644 |
| 2024-11-12 | 1.892042 |
| 2024-11-13 | 1.894958 |
| 2024-11-14 | 1.89693 |
| 2024-11-15 | 1.896619 |
| 2024-11-16 | 1.896741 |
| 2024-11-17 | 1.873688 |
| 2024-11-18 | 1.899189 |
| 2024-11-19 | 1.893777 |
| 2024-11-20 | 1.901388 |
| 2024-11-21 | 1.903811 |
| 2024-11-22 | 1.905999 |
| 2024-11-23 | 1.901704 |
| 2024-11-24 | 1.874153 |
| 2024-11-25 | 1.894299 |
| 2024-11-26 | 1.906323 |
| 2024-11-27 | 1.902548 |
| 2024-11-28 | 1.903796 |
| 2024-11-29 | 1.897941 |
| 2024-11-30 | 1.905862 |
| 2024-12-01 | 1.877139 |
| 2024-12-02 | 1.903142 |
| 2024-12-03 | 1.908047 |
| 2024-12-04 | 1.907604 |
| 2024-12-05 | 1.906833 |
| 2024-12-06 | 1.906834 |
| 2024-12-07 | 1.907347 |
| 2024-12-08 | 1.879434 |
| 2024-12-09 | 1.905556 |
| 2024-12-10 | 1.902137 |
| 2024-12-11 | 1.903549 |
| 2024-12-12 | 1.900315 |
| 2024-12-13 | 1.90531 |
| 2024-12-14 | 1.909149 |
| 2024-12-15 | 1.880674 |
| 2024-12-16 | 1.915029 |
| 2024-12-17 | 1.914242 |
| 2024-12-18 | 1.912384 |
| 2024-12-19 | 1.914693 |
| 2024-12-20 | 1.914702 |
| 2024-12-21 | 1.915503 |
| 2024-12-22 | 1.879284 |
| 2024-12-23 | 1.913425 |
| 2024-12-24 | 1.913293 |
| 2024-12-25 | 1.911585 |
| 2024-12-26 | 1.915463 |
| 2024-12-27 | 1.915936 |
| 2024-12-28 | 1.917963 |
| 2024-12-29 | 1.87917 |
| 2024-12-30 | 1.912986 |
| 2024-12-31 | 1.904575 |
| 2025-01-01 | 1.908844 |
| 2025-01-02 | 1.912358 |
| 2025-01-03 | 1.913041 |
| 2025-01-04 | 1.914101 |
| 2025-01-05 | 1.883349 |
| 2025-01-06 | 1.913717 |
| 2025-01-07 | 1.910903 |
| 2025-01-08 | 1.907921 |
| 2025-01-09 | 1.902019 |
| 2025-01-10 | 1.907133 |
| 2025-01-11 | 1.906754 |
| 2025-01-12 | 1.879234 |
| 2025-01-13 | 1.898242 |
| 2025-01-14 | 1.904959 |
| 2025-01-15 | 1.90681 |
| 2025-01-16 | 1.906286 |
| 2025-01-17 | 1.905205 |
| 2025-01-18 | 1.905785 |
| 2025-01-19 | 1.879803 |
| 2025-01-20 | 1.908165 |
| 2025-01-21 | 1.906041 |
| 2025-01-22 | 1.908073 |
| 2025-01-23 | 1.906755 |
| 2025-01-24 | 1.905929 |
| 2025-01-25 | 1.906969 |
| 2025-01-26 | 1.884162 |
| 2025-01-27 | 1.908792 |
| 2025-01-28 | 1.907059 |
| 2025-01-29 | 1.904847 |
| 2025-01-30 | 1.904582 |
| 2025-01-31 | 1.903863 |
| 2025-02-01 | 1.903132 |
| 2025-02-02 | 1.879176 |
| 2025-02-03 | 1.899918 |
| 2025-02-04 | 1.89886 |
| 2025-02-05 | 1.898558 |
| 2025-02-06 | 1.890334 |
| 2025-02-07 | 1.89476 |
| 2025-02-08 | 1.906774 |
| 2025-02-09 | 1.876741 |
| 2025-02-10 | 1.898068 |
| 2025-02-11 | 1.894274 |
| 2025-02-12 | 1.893108 |
| 2025-02-13 | 1.892721 |
| 2025-02-14 | 1.89264 |
| 2025-02-15 | 1.896439 |
| 2025-02-16 | 1.880959 |
| 2025-02-17 | 1.897972 |
| 2025-02-18 | 1.897473 |
| 2025-02-19 | 1.897448 |
| 2025-02-20 | 1.894744 |
| 2025-02-21 | 1.89125 |
| 2025-02-22 | 1.891556 |
| 2025-02-23 | 1.862747 |
| 2025-02-24 | 1.884618 |
| 2025-02-25 | 1.884573 |
| 2025-02-26 | 1.87122 |
| 2025-02-27 | 1.884285 |
| 2025-02-28 | 1.886606 |
| 2025-03-01 | 1.884524 |
| 2025-03-02 | 1.860961 |
| 2025-03-03 | 1.883779 |
| 2025-03-04 | 1.881884 |
| 2025-03-05 | 1.882694 |
| 2025-03-06 | 1.878884 |
| 2025-03-07 | 1.87357 |
| 2025-03-08 | 1.874146 |
| 2025-03-09 | 1.877491 |
| 2025-03-10 | 1.873147 |
| 2025-03-11 | 1.876722 |
| 2025-03-12 | 1.879071 |
| 2025-03-13 | 1.879901 |
| 2025-03-14 | 1.880578 |
| 2025-03-15 | 1.8799 |
| 2025-03-16 | 1.880566 |
| 2025-03-17 | 1.884872 |
| 2025-03-18 | 1.878506 |
| 2025-03-19 | 1.87635 |
| 2025-03-20 | 1.877568 |
| 2025-03-21 | 1.875169 |
| 2025-03-22 | 1.877802 |
| 2025-03-23 | 1.882203 |
| 2025-03-25 | 1.877165 |
| 2025-03-26 | 1.876643 |
| 2025-03-27 | 1.876022 |
| 2025-03-28 | 1.87377 |
| 2025-03-29 | 1.87063 |
| 2025-03-30 | 1.846739 |
| 2025-03-31 | 1.846895 |
| 2025-04-01 | 1.880091 |
| 2025-04-02 | 1.891726 |
| 2025-04-03 | 1.890573 |
| 2025-04-04 | 1.877049 |
| 2025-04-05 | 1.878188 |
| 2025-04-06 | 1.846195 |
| 2025-04-07 | 1.878233 |
| 2025-04-08 | 1.874715 |
| 2025-04-09 | 1.872508 |
| 2025-04-10 | 1.871182 |
| 2025-04-11 | 1.87108 |
| 2025-04-12 | 1.872251 |
| 2025-04-13 | 1.866016 |
| 2025-04-14 | 1.877171 |
| 2025-04-15 | 1.875202 |
| 2025-04-16 | 1.875964 |
| 2025-04-17 | 1.877266 |
| 2025-04-18 | 1.880591 |
| 2025-04-19 | 1.880636 |
| 2025-04-20 | 1.872797 |
| 2025-04-21 | 1.872572 |
| 2025-04-22 | 1.880569 |
| 2025-04-23 | 1.880655 |
| 2025-04-24 | 1.875007 |
| 2025-04-25 | 1.874839 |
| 2025-04-26 | 1.868458 |
| 2025-04-27 | 1.862699 |
| 2025-04-28 | 1.879339 |
| 2025-04-29 | 1.876309 |
| 2025-04-30 | 1.872701 |
| 2025-05-01 | 1.875622 |
| 2025-05-02 | 1.866563 |
| 2025-05-03 | 1.873614 |
| 2025-05-04 | 1.840831 |
| 2025-05-05 | 1.872412 |
| 2025-05-06 | 1.864292 |
| 2025-05-08 | 1.872429 |
| 2025-05-09 | 1.872121 |
| 2025-05-10 | 1.871085 |
| 2025-05-11 | 1.836684 |
| 2025-05-12 | 1.872015 |
| 2025-05-13 | 1.872826 |
| 2025-05-14 | 1.87275 |
| 2025-05-15 | 1.870729 |
| 2025-05-17 | 1.869738 |
| 2025-05-18 | 1.836043 |
| 2025-05-19 | 1.862306 |
| 2025-05-20 | 1.86115 |
| 2025-05-21 | 1.868131 |
| 2025-05-22 | 1.862032 |
| 2025-05-23 | 1.86407 |
| 2025-05-24 | 1.863406 |
| 2025-05-25 | 1.836335 |
| 2025-05-26 | 1.868728 |
| 2025-05-27 | 1.867283 |
| 2025-05-28 | 1.86113 |
| 2025-05-29 | 1.86573 |
| 2025-05-30 | 1.862312 |
| 2025-05-31 | 1.866148 |
| 2025-06-01 | 1.831456 |
| 2025-06-02 | 1.869085 |
| 2025-06-03 | 1.865196 |
| 2025-06-04 | 1.862794 |
| 2025-06-05 | 1.865014 |
| 2025-06-06 | 1.857739 |
| 2025-06-07 | 1.859038 |
| 2025-06-08 | 1.826423 |
| 2025-06-09 | 1.84782 |
| 2025-06-10 | 1.855376 |
| 2025-06-11 | 1.856233 |
| 2025-06-12 | 1.8539 |
| 2025-06-13 | 1.851308 |
| 2025-06-14 | 1.85418 |
| 2025-06-15 | 1.830265 |
| 2025-06-16 | 1.857549 |
| 2025-06-17 | 1.857808 |
| 2025-06-18 | 1.854485 |
| 2025-06-19 | 1.852888 |
| 2025-06-20 | 1.848082 |
| 2025-06-21 | 1.847951 |
| 2025-06-22 | 1.817529 |
| 2025-06-23 | 1.847199 |
| 2025-06-24 | 1.841837 |
| 2025-06-25 | 1.850207 |
| 2025-06-26 | 1.849971 |
| 2025-06-27 | 1.842937 |
| 2025-06-28 | 1.848744 |
| 2025-06-29 | 1.817456 |
| 2025-06-30 | 1.850266 |
| 2025-07-01 | 1.839227 |
| 2025-07-02 | 1.846584 |
| 2025-07-03 | 1.847478 |
| 2025-07-04 | 1.839779 |
| 2025-07-05 | 1.845164 |
| 2025-07-06 | 1.845514 |
| 2025-07-07 | 1.844944 |
| 2025-07-08 | 1.840685 |
| 2025-07-09 | 1.841304 |
| 2025-07-10 | 1.84748 |
| 2025-07-11 | 1.844272 |
| 2025-07-12 | 1.842439 |
| 2025-07-13 | 1.811977 |
| 2025-07-14 | 1.843631 |
| 2025-07-15 | 1.836701 |
| 2025-07-16 | 1.839539 |
| 2025-07-17 | 1.828717 |
| 2025-07-18 | 1.84177 |
| 2025-07-19 | 1.83759 |
| 2025-07-20 | 1.806328 |
| 2025-07-21 | 1.83056 |
| 2025-07-22 | 1.835926 |
| 2025-07-23 | 1.839927 |
| 2025-07-24 | 1.835853 |
| 2025-07-25 | 1.832782 |
| 2025-07-26 | 1.838701 |
| 2025-07-27 | 1.813158 |
| 2025-07-28 | 1.835204 |
| 2025-07-29 | 1.834322 |
| 2025-07-30 | 1.832999 |
| 2025-07-31 | 1.831165 |
| 2025-08-01 | 1.832524 |
| 2025-08-02 | 1.836459 |
| 2025-08-03 | 1.822681 |
| 2025-08-04 | 1.835916 |
| 2025-08-05 | 1.845687 |
| 2025-08-06 | 1.861542 |
| 2025-08-07 | 1.861675 |
| 2025-08-08 | 1.855559 |
| 2025-08-09 | 1.840624 |
| 2025-08-10 | 1.839162 |
| 2025-08-11 | 1.839159 |
| 2025-08-12 | 1.823685 |
| 2025-08-13 | 1.83083 |
| 2025-08-14 | 1.82934 |
| 2025-08-15 | 1.827933 |
| 2025-08-16 | 1.83483 |
| 2025-08-17 | 1.818474 |
| 2025-08-18 | 1.835659 |
| 2025-08-19 | 1.836998 |
| 2025-08-20 | 1.834261 |
| 2025-08-21 | 1.834281 |
| 2025-08-22 | 1.830289 |
| 2025-08-23 | 1.835867 |
| 2025-08-24 | 1.818638 |
| 2025-08-25 | 1.832964 |
| 2025-08-26 | 1.831044 |
| 2025-08-27 | 1.834109 |
| 2025-08-28 | 1.833693 |
| 2025-08-29 | 1.830276 |
| 2025-08-30 | 1.833355 |
| 2025-08-31 | 1.829792 |
| 2025-09-01 | 1.83674 |
| 2025-09-02 | 1.833502 |
| 2025-09-03 | 1.827541 |
| 2025-09-04 | 1.837718 |
| 2025-09-05 | 1.836024 |
| 2025-09-06 | 1.836214 |
| 2025-09-07 | 1.829978 |
| 2025-09-08 | 1.840787 |
| 2025-09-09 | 1.833264 |
| 2025-09-10 | 1.82517 |
| 2025-09-11 | 1.830567 |
| 2025-09-13 | 1.831082 |
| 2025-09-14 | 1.823494 |
| 2025-09-15 | 1.828903 |
| 2025-09-16 | 1.830896 |
| 2025-09-17 | 1.839116 |
| 2025-09-18 | 1.832179 |
| 2025-09-19 | 1.829882 |
| 2025-09-20 | 1.818976 |
| 2025-09-21 | 1.82544 |
| 2025-09-22 | 1.826854 |
| 2025-09-23 | 1.825981 |
| 2025-09-24 | 1.82847 |
| 2025-09-25 | 1.819794 |
| 2025-09-26 | 1.828014 |
| 2025-09-27 | 1.829062 |
| 2025-09-28 | 1.825546 |
| 2025-09-29 | 1.836746 |
| 2025-09-30 | 1.826068 |
| 2025-10-01 | 1.827707 |
| 2025-10-02 | 1.829267 |
| 2025-10-03 | 1.822473 |
| 2025-10-04 | 1.82767 |
| 2025-10-05 | 1.82132 |
| 2025-10-06 | 1.824973 |
| 2025-10-07 | 1.822436 |
| 2025-10-08 | 1.821551 |
| 2025-10-09 | 1.826684 |
| 2025-10-10 | 1.818932 |
| 2025-10-11 | 1.827412 |
| 2025-10-12 | 1.817958 |
| 2025-10-13 | 1.831431 |
| 2025-10-14 | 1.824995 |
| 2025-10-15 | 1.828812 |
| 2025-10-16 | 1.817934 |
| 2025-10-17 | 1.830028 |
| 2025-10-18 | 1.820657 |
| 2025-10-19 | 1.817634 |
| 2025-10-20 | 1.81746 |
| 2025-10-21 | 1.811764 |
| 2025-10-22 | 1.81826 |
| 2025-10-23 | 1.826366 |
| 2025-10-24 | 1.82841 |
| 2025-10-25 | 1.825562 |
| 2025-10-26 | 1.821827 |
| 2025-10-27 | 1.823744 |
| 2025-10-28 | 1.821341 |
| 2025-10-29 | 1.822047 |
| 2025-10-30 | 1.822099 |
| 2025-10-31 | 1.811368 |
| 2025-11-01 | 1.821077 |
| 2025-11-02 | 1.815505 |
| 2025-11-03 | 1.81279 |
| 2025-11-04 | 1.820938 |
| 2025-11-05 | 1.820556 |
| 2025-11-06 | 1.817294 |
| 2025-11-07 | 1.824812 |
| 2025-11-08 | 1.824018 |
| 2025-11-09 | 1.816135 |
| 2025-11-10 | 1.814525 |
| 2025-11-11 | 1.81465 |
| 2025-11-12 | 1.816713 |
| 2025-11-13 | 1.821049 |
| 2025-11-14 | 1.821043 |
| 2025-11-15 | 1.820783 |
| 2025-11-16 | 1.812172 |
| 2025-11-17 | 1.820017 |
| 2025-11-18 | 1.814743 |
| 2025-11-19 | 1.817369 |
| 2025-11-20 | 1.821126 |
| 2025-11-21 | 1.821465 |
| 2025-11-22 | 1.821775 |
| 2025-11-23 | 1.810432 |
| 2025-11-24 | 1.822367 |
| 2025-11-25 | 1.811071 |
| 2025-11-26 | 1.825502 |
| 2025-11-27 | 1.821871 |
| 2025-11-28 | 1.822974 |
| 2025-11-29 | 1.824245 |
| 2025-11-30 | 1.813858 |
| 2025-12-01 | 1.826021 |
| 2025-12-02 | 1.816787 |
| 2025-12-03 | 1.820882 |
| 2025-12-04 | 1.818651 |
| 2025-12-05 | 1.813319 |
| 2025-12-06 | 1.822131 |
| 2025-12-07 | 1.810574 |
| 2025-12-08 | 1.822475 |
| 2025-12-09 | 1.821538 |
| 2025-12-11 | 1.831321 |
| 2025-12-12 | 1.820961 |
| 2025-12-13 | 1.819226 |
| 2025-12-14 | 1.811314 |
| 2025-12-15 | 1.818572 |
| 2025-12-16 | 1.816958 |
| 2025-12-17 | 1.818875 |
| 2025-12-18 | 1.820443 |
| 2025-12-19 | 1.819683 |
| 2025-12-20 | 1.819059 |
| 2025-12-21 | 1.807703 |
| 2025-12-22 | 1.818305 |
| 2025-12-23 | 1.825934 |
| 2025-12-24 | 1.821941 |
| 2025-12-25 | 1.821938 |
| 2025-12-26 | 1.821161 |
| 2025-12-27 | 1.821804 |
| 2025-12-28 | 1.807265 |
| 2025-12-29 | 1.819533 |
| 2025-12-30 | 1.82014 |
| 2025-12-31 | 1.816188 |
| 2026-01-01 | 1.818923 |
| 2026-01-02 | 1.813677 |
| 2026-01-03 | 1.820797 |
| 2026-01-04 | 1.816557 |
| 2026-01-05 | 1.817967 |
| 2026-01-06 | 1.825181 |
| 2026-01-07 | 1.820166 |
| 2026-01-08 | 1.819758 |
| 2026-01-09 | 1.818375 |
| 2026-01-10 | 1.820136 |
| 2026-01-11 | 1.81599 |
| 2026-01-12 | 1.820457 |
| 2026-01-13 | 1.818334 |
| 2026-01-14 | 1.811262 |
| 2026-01-15 | 1.81826 |
| 2026-01-16 | 1.81103 |
| 2026-01-17 | 1.820081 |
| 2026-01-18 | 1.807339 |
| 2026-01-19 | 1.817361 |
| 2026-01-20 | 1.823185 |
| 2026-01-21 | 1.820592 |
| 2026-01-22 | 1.817495 |
| 2026-01-23 | 1.823484 |
| 2026-01-24 | 1.818786 |
| 2026-01-25 | 1.811603 |
| 2026-01-26 | 1.824869 |
| 2026-01-27 | 1.810269 |
| 2026-01-28 | 1.806784 |
| 2026-01-29 | 1.818477 |
| 2026-01-30 | 1.814451 |
| 2026-01-31 | 1.815667 |
| 2026-02-01 | 1.804021 |
| 2026-02-02 | 1.806911 |
| 2026-02-03 | 1.810587 |
| 2026-02-04 | 1.820841 |
| 2026-02-05 | 1.816469 |
| 2026-02-06 | 1.814439 |
| 2026-02-07 | 1.825032 |
| 2026-02-08 | 1.803727 |
| 2026-02-09 | 1.820897 |
| 2026-02-10 | 1.823166 |
| 2026-02-11 | 1.815288 |
| 2026-02-12 | 1.81492 |
| 2026-02-13 | 1.816634 |
| 2026-02-14 | 1.818128 |
| 2026-02-15 | 1.814848 |
| 2026-02-16 | 1.818758 |
| 2026-02-17 | 1.818772 |
| 2026-02-18 | 1.820063 |
| 2026-02-19 | 1.812621 |
| 2026-02-20 | 1.809897 |
| 2026-02-21 | 1.818532 |
| 2026-02-22 | 1.820588 |
| 2026-02-23 | 1.827743 |
| 2026-02-24 | 1.817279 |
| 2026-02-25 | 1.809792 |
| 2026-02-26 | 1.824284 |
| 2026-02-27 | 1.815283 |
| 2026-02-28 | 1.821013 |
| 2026-03-01 | 1.811077 |
| 2026-03-02 | 1.809314 |
| 2026-03-03 | 1.810803 |
| 2026-03-04 | 1.813165 |
| 2026-03-05 | 1.817396 |
| 2026-03-06 | 1.819078 |
| 2026-03-07 | 1.817026 |
| 2026-03-08 | 1.812088 |
| 2026-03-09 | 1.813601 |
| 2026-03-10 | 1.825779 |
| 2026-03-11 | 1.813988 |
| 2026-03-12 | 1.811347 |
| 2026-03-13 | 1.815381 |
| 2026-03-14 | 1.809341 |
| 2026-03-15 | 1.80478 |
| 2026-03-16 | 1.809125 |
| 2026-03-17 | 1.82103 |
| 2026-03-18 | 1.821352 |
| 2026-03-19 | 1.808949 |
| 2026-03-20 | 1.811577 |
| 2026-03-21 | 1.819056 |
| 2026-03-22 | 1.808927 |
| 2026-03-23 | 1.815715 |
| 2026-03-24 | 1.823331 |
| 2026-03-25 | 1.818357 |
| 2026-03-26 | 1.813233 |
| 2026-03-27 | 1.81547 |
| 2026-03-28 | 1.820022 |
| 2026-03-29 | 1.80923 |
| 2026-03-30 | 1.813876 |
| 2026-03-31 | 1.814771 |
| 2026-04-01 | 1.81781 |
| 2026-04-02 | 1.81475 |
| 2026-04-03 | 1.820133 |
| 2026-04-04 | 1.82244 |
| 2026-04-05 | 1.814107 |
| 2026-04-06 | 1.821499 |
| 2026-04-07 | 1.814989 |
| 2026-04-08 | 1.824039 |
| 2026-04-09 | 1.820998 |
| 2026-04-10 | 1.821167 |
| 2026-04-11 | 1.809294 |
| 2026-04-12 | 1.811363 |
| 2026-04-13 | 1.81136 |
| 2026-04-14 | 1.823978 |
| 2026-04-15 | 1.819844 |
| 2026-04-16 | 1.828112 |
| 2026-04-17 | 1.823187 |
| 2026-04-18 | 1.822154 |
| 2026-04-19 | 1.818995 |
| 2026-04-20 | 1.815949 |
| 2026-04-21 | 1.82438 |
| 2026-04-22 | 1.819924 |
| 2026-04-23 | 1.816882 |
| 2026-04-24 | 1.821363 |
| 2026-04-25 | 1.825857 |
| 2026-04-26 | 1.825857 |
| 2026-04-27 | 1.825853 |
| 2026-04-28 | 1.817968 |
| 2026-04-29 | 1.82218 |
| 2026-04-30 | 1.821367 |
| 2026-05-01 | 1.821414 |
| 2026-05-02 | 1.821058 |
| 2026-05-03 | 1.821058 |
| 2026-05-04 | 1.821088 |
| 2026-05-05 | 1.823061 |
| 2026-05-06 | 1.826884 |
| 2026-05-07 | 1.816954 |
| 2026-05-08 | 1.815794 |
| 2026-05-09 | 1.82268 |
| 2026-05-10 | 1.82749 |
| 2026-05-11 | 1.82749 |
| 2026-05-12 | 1.819493 |
| 2026-05-14 | 1.827106 |
| 2026-05-15 | 1.814142 |
| 2026-05-16 | 1.821157 |
| 2026-05-17 | 1.809493 |
| 2026-05-18 | 1.818793 |
| 2026-05-19 | 1.823089 |
| 2026-05-20 | 1.822774 |
| 2026-05-21 | 1.822442 |
| 2026-05-23 | 1.822415 |
| 2026-05-24 | 1.808686 |
| 2026-05-25 | 1.827379 |
| 2026-05-26 | 1.822715 |
| 2026-05-27 | 1.821599 |
| 2026-05-28 | 1.820744 |
| 2026-05-29 | 1.826896 |
| 2026-05-30 | 1.822958 |
| 2026-05-31 | 1.816065 |
| 2026-06-01 | 1.822431 |
| 2026-06-02 | 1.820809 |
| 2026-06-03 | 1.822383 |
| 2026-06-04 | 1.823054 |
| 2026-06-05 | 1.822935 |
| 2026-06-06 | 1.825361 |
| 2026-06-09 | 1.824851 |
| 2026-06-10 | 1.823066 |
| 2026-06-11 | 1.823555 |
| 2026-06-12 | 1.828184 |
| 2026-06-13 | 1.825412 |
| 2026-06-14 | 1.820171 |
| 2026-06-15 | 1.825312 |
| 2026-06-16 | 1.8168 |
| 2026-06-17 | 1.825493 |
| 2026-06-18 | 1.824639 |
| 2026-06-19 | 1.819072 |
| 2026-06-20 | 1.817497 |
| 2026-06-21 | 1.816741 |
| 2026-06-22 | 1.815096 |
| 2026-06-23 | 1.823584 |
| 2026-06-24 | 1.823049 |
| 2026-06-25 | 1.825978 |
| 2026-06-26 | 1.82743 |
| 2026-06-27 | 1.826203 |
| 2026-06-28 | 1.821103 |
| 2026-06-29 | 1.823275 |
| 2026-06-30 | 1.827475 |
| 2026-07-01 | 1.825955 |
| 2026-07-02 | 1.824323 |
| 2026-07-03 | 1.811489 |
| 2026-07-04 | 1.810335 |
| 2026-07-05 | 1.811343 |
| 2026-07-06 | 1.810566 |
| 2026-07-07 | 1.817287 |
| 2026-07-08 | 1.807474 |
| 2026-07-09 | 1.813784 |
| 2026-07-10 | 1.813854 |
| 2026-07-11 | 1.81095 |
| 2026-07-12 | 1.806103 |
| 2026-07-13 | 1.803579 |
| 2026-07-14 | 1.796275 |
| 2026-07-15 | 1.820794 |
| 2026-07-16 | 1.821854 |
| 2026-07-17 | 1.817908 |
| 2026-07-18 | 1.82043 |
| 2026-07-19 | 1.810522 |
| 2026-07-20 | 1.820002 |
| 2026-07-21 | 1.814541 |
| 2026-07-22 | 1.810228 |
| 2026-07-23 | 1.825947 |
| 2026-07-24 | 1.790574 |
| 2026-07-25 | 1.792626 |
| 2026-07-26 | 1.809013 |
| 2026-07-27 | 1.827382 |
| 2026-07-28 | 1.820309 |
| 2026-07-29 | 1.821906 |
| 2026-07-30 | 1.820863 |
| 2026-07-31 | 1.829541 |
| 2026-08-01 | 1.828031 |
| 2026-08-02 | 1.807527 |
| 2026-08-03 | 1.816627 |
| 2026-08-04 | 1.816284 |
| 2026-08-05 | 1.823859 |
| 2026-08-06 | 1.816302 |
| 2026-08-07 | 1.807735 |
| 2026-08-08 | 1.814815 |
| 2026-08-09 | 1.809274 |
| 2026-08-10 | 1.818352 |
| 2026-08-11 | 1.812996 |
| 2026-08-12 | 1.810687 |
| 2026-08-13 | 1.810838 |
| 2026-08-14 | 1.803685 |
| 2026-08-15 | 1.814257 |
| 2026-08-16 | 1.800318 |
| 2026-08-17 | 1.81722 |
| 2026-08-18 | 1.8099 |
| 2026-08-20 | 1.822748 |
| 2026-08-21 | 1.809965 |
| 2026-08-22 | 1.812698 |
| 2026-08-23 | 1.806535 |
| 2026-08-24 | 1.809542 |
| 2026-08-25 | 1.81207 |
| 2026-08-26 | 1.813675 |
| 2026-08-27 | 1.806376 |
| 2026-08-28 | 1.811261 |
| 2026-08-29 | 1.812855 |
| 2026-08-30 | 1.806348 |
| 2026-08-31 | 1.799251 |
| 2026-09-01 | 1.814043 |
| 2026-09-02 | 1.809784 |
| 2026-09-03 | 1.812192 |
| 2026-09-04 | 1.815387 |
| 2026-09-05 | 1.81214 |
| 2026-09-06 | 1.805712 |
| 2026-09-07 | 1.811861 |
| 2026-09-08 | 1.812593 |
| 2026-09-09 | 1.813734 |
| 2026-09-10 | 1.81266 |
| 2026-09-11 | 1.811731 |
| 2026-09-12 | 1.814478 |
| 2026-09-13 | 1.787968 |
| 2026-09-14 | 1.812113 |
| 2026-09-15 | 1.807688 |
| 2026-09-16 | 1.810083 |
| 2026-09-17 | 1.796436 |
| 2026-09-18 | 1.810919 |
| 2026-09-19 | 1.809727 |
| 2026-09-20 | 1.803373 |
| 2026-09-21 | 1.811973 |
| 2026-09-22 | 1.808507 |
| 2026-09-23 | 1.804854 |
| 2026-09-24 | 1.806919 |
| 2026-09-25 | 1.808418 |
| 2026-09-26 | 1.809126 |
| 2026-09-27 | 1.794498 |
| 2026-09-28 | 1.806925 |
| 2026-09-30 | 1.805289 |
| 2026-10-02 | 1.800864 |
| 2026-10-03 | 1.805385 |
| 2026-10-05 | 1.806526 |
| 2026-10-06 | 1.807562 |
| 2026-10-07 | 1.804989 |
| 2026-10-08 | 1.804472 |
| 2026-10-09 | 1.809267 |
| 2026-10-10 | 1.804047 |
| 2026-10-11 | 1.790228 |
| 2026-10-12 | 1.804905 |
| 2026-10-13 | 1.777952 |
| 2026-10-14 | 1.77538 |
| 2026-10-15 | 1.799237 |
| 2026-10-16 | 1.803785 |
| 2026-10-17 | 1.80389 |
| 2026-10-18 | 1.785507 |
| 2026-10-19 | 1.799869 |
| 2026-10-20 | 1.802099 |
| 2026-10-21 | 1.804148 |
| 2026-10-22 | 1.80205 |
High
1.9180
Low
1.7754
Average
1.8418
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the HTG/YER rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HTG¤cies=YER"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HTG¤cies=YER");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HTG¤cies=YER").json()Replace YOUR_API_KEY with the key from your dashboard.
HTG/YER API questions
How do I get the HTG/YER exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HTG¤cies=YER, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest HTG/YER rate in rates.YER.
How far back does HTG/YER historical data go?
Daily HTG/YER rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free HTG/YER exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.