HTG to XOF exchange rate API
Gourde to CFA Franc BCEAO · quoted 2026-10-19
4.4517
▼ +2.57% over 2Y
1 HTG = 4.4517 XOF · 1 XOF = 0.22463 HTG · Get this rate via the API
1 HTG buys 4.4517 XOF as of 2026-10-19, so 1 XOF buys 0.22463 HTG. Over the last 2 years, HTG/XOF traded between 4.1568 and 4.8995, averaged 4.3892 and fell 2.57%. The API holds daily HTG/XOF rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
HTG/XOF over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
HTG/XOF over 2Y: show the values
| Date | XOF |
|---|---|
| 2024-10-19 | 4.569249 |
| 2024-10-20 | 4.493568 |
| 2024-10-21 | 4.545405 |
| 2024-10-22 | 4.55558 |
| 2024-10-23 | 4.562736 |
| 2024-10-24 | 4.539337 |
| 2024-10-25 | 4.528782 |
| 2024-10-26 | 4.593675 |
| 2024-10-27 | 4.50118 |
| 2024-10-28 | 4.525804 |
| 2024-10-29 | 4.53436 |
| 2024-10-30 | 4.51942 |
| 2024-10-31 | 4.512803 |
| 2024-11-01 | 4.520419 |
| 2024-11-02 | 4.581182 |
| 2024-11-03 | 4.488562 |
| 2024-11-04 | 4.507962 |
| 2024-11-05 | 4.504029 |
| 2024-11-06 | 4.579222 |
| 2024-11-07 | 4.554413 |
| 2024-11-08 | 4.569616 |
| 2024-11-09 | 4.638138 |
| 2024-11-10 | 4.538233 |
| 2024-11-11 | 4.597373 |
| 2024-11-12 | 4.613813 |
| 2024-11-13 | 4.629815 |
| 2024-11-14 | 4.658635 |
| 2024-11-15 | 4.655355 |
| 2024-11-16 | 4.72462 |
| 2024-11-17 | 4.623444 |
| 2024-11-18 | 4.651674 |
| 2024-11-19 | 4.640187 |
| 2024-11-20 | 4.673499 |
| 2024-11-21 | 4.697805 |
| 2024-11-22 | 4.740677 |
| 2024-11-23 | 4.791973 |
| 2024-11-24 | 4.694529 |
| 2024-11-25 | 4.679874 |
| 2024-11-26 | 4.70296 |
| 2024-11-27 | 4.679232 |
| 2024-11-28 | 4.68033 |
| 2024-11-29 | 4.661391 |
| 2024-11-30 | 4.727474 |
| 2024-12-01 | 4.631537 |
| 2024-12-02 | 4.691039 |
| 2024-12-03 | 4.687253 |
| 2024-12-04 | 4.689108 |
| 2024-12-05 | 4.665355 |
| 2024-12-06 | 4.65882 |
| 2024-12-07 | 4.728465 |
| 2024-12-08 | 4.63317 |
| 2024-12-09 | 4.65425 |
| 2024-12-10 | 4.662192 |
| 2024-12-11 | 4.675423 |
| 2024-12-12 | 4.673866 |
| 2024-12-13 | 4.683422 |
| 2024-12-14 | 4.762607 |
| 2024-12-15 | 4.653855 |
| 2024-12-16 | 4.702721 |
| 2024-12-17 | 4.706877 |
| 2024-12-18 | 4.723535 |
| 2024-12-19 | 4.751007 |
| 2024-12-20 | 4.733107 |
| 2024-12-21 | 4.811933 |
| 2024-12-22 | 4.6729 |
| 2024-12-23 | 4.737742 |
| 2024-12-24 | 4.741511 |
| 2024-12-25 | 4.825027 |
| 2024-12-26 | 4.739514 |
| 2024-12-27 | 4.746918 |
| 2024-12-28 | 4.81891 |
| 2024-12-29 | 4.686729 |
| 2024-12-30 | 4.748767 |
| 2024-12-31 | 4.744874 |
| 2025-01-01 | 4.80576 |
| 2025-01-02 | 4.799433 |
| 2025-01-03 | 4.801205 |
| 2025-01-04 | 4.864265 |
| 2025-01-05 | 4.747833 |
| 2025-01-06 | 4.762979 |
| 2025-01-07 | 4.780979 |
| 2025-01-08 | 4.809647 |
| 2025-01-09 | 4.796015 |
| 2025-01-10 | 4.82192 |
| 2025-01-11 | 4.899491 |
| 2025-01-12 | 4.778546 |
| 2025-01-13 | 4.824599 |
| 2025-01-14 | 4.811624 |
| 2025-01-15 | 4.808653 |
| 2025-01-16 | 4.814172 |
| 2025-01-17 | 4.812172 |
| 2025-01-18 | 4.885093 |
| 2025-01-19 | 4.776319 |
| 2025-01-20 | 4.777021 |
| 2025-01-21 | 4.773275 |
| 2025-01-22 | 4.766141 |
| 2025-01-23 | 4.775267 |
| 2025-01-24 | 4.74155 |
| 2025-01-25 | 4.784074 |
| 2025-01-26 | 4.698619 |
| 2025-01-27 | 4.749297 |
| 2025-01-28 | 4.773075 |
| 2025-01-29 | 4.768329 |
| 2025-01-30 | 4.765511 |
| 2025-01-31 | 4.770288 |
| 2025-02-01 | 4.839801 |
| 2025-02-02 | 4.758938 |
| 2025-02-03 | 4.808769 |
| 2025-02-04 | 4.763104 |
| 2025-02-05 | 4.741407 |
| 2025-02-06 | 4.734704 |
| 2025-02-07 | 4.746369 |
| 2025-02-08 | 4.864761 |
| 2025-02-09 | 4.745073 |
| 2025-02-10 | 4.769473 |
| 2025-02-11 | 4.748299 |
| 2025-02-12 | 4.728596 |
| 2025-02-13 | 4.718042 |
| 2025-02-14 | 4.688371 |
| 2025-02-15 | 4.78016 |
| 2025-02-16 | 4.667534 |
| 2025-02-17 | 4.710033 |
| 2025-02-18 | 4.72086 |
| 2025-02-19 | 4.73394 |
| 2025-02-20 | 4.71509 |
| 2025-02-21 | 4.706998 |
| 2025-02-22 | 4.791543 |
| 2025-02-23 | 4.671177 |
| 2025-02-24 | 4.689968 |
| 2025-02-25 | 4.681556 |
| 2025-02-26 | 4.651772 |
| 2025-02-27 | 4.710564 |
| 2025-02-28 | 4.734889 |
| 2025-03-01 | 4.813552 |
| 2025-03-02 | 4.693123 |
| 2025-03-03 | 4.693708 |
| 2025-03-04 | 4.657061 |
| 2025-03-05 | 4.569931 |
| 2025-03-06 | 4.545923 |
| 2025-03-07 | 4.513324 |
| 2025-03-08 | 4.598048 |
| 2025-03-09 | 4.604822 |
| 2025-03-10 | 4.517599 |
| 2025-03-11 | 4.492873 |
| 2025-03-12 | 4.504737 |
| 2025-03-13 | 4.524577 |
| 2025-03-14 | 4.519486 |
| 2025-03-15 | 4.589582 |
| 2025-03-16 | 4.557305 |
| 2025-03-17 | 4.529132 |
| 2025-03-18 | 4.510962 |
| 2025-03-19 | 4.528043 |
| 2025-03-20 | 4.556593 |
| 2025-03-21 | 4.561535 |
| 2025-03-22 | 4.619812 |
| 2025-03-23 | 4.599132 |
| 2025-03-25 | 4.577118 |
| 2025-03-26 | 4.58981 |
| 2025-03-27 | 4.571948 |
| 2025-03-28 | 4.539812 |
| 2025-03-29 | 4.589546 |
| 2025-03-30 | 4.499917 |
| 2025-03-31 | 4.474817 |
| 2025-04-01 | 4.558497 |
| 2025-04-02 | 4.578806 |
| 2025-04-03 | 4.489164 |
| 2025-04-04 | 4.475971 |
| 2025-04-05 | 4.573077 |
| 2025-04-06 | 4.501472 |
| 2025-04-07 | 4.496427 |
| 2025-04-08 | 4.484186 |
| 2025-04-09 | 4.452129 |
| 2025-04-10 | 4.404933 |
| 2025-04-11 | 4.317944 |
| 2025-04-12 | 4.406559 |
| 2025-04-13 | 4.346771 |
| 2025-04-14 | 4.32817 |
| 2025-04-15 | 4.348678 |
| 2025-04-16 | 4.323878 |
| 2025-04-17 | 4.330705 |
| 2025-04-18 | 4.329504 |
| 2025-04-19 | 4.41514 |
| 2025-04-20 | 4.329383 |
| 2025-04-21 | 4.259805 |
| 2025-04-22 | 4.300015 |
| 2025-04-23 | 4.344905 |
| 2025-04-24 | 4.335061 |
| 2025-04-25 | 4.335527 |
| 2025-04-26 | 4.38605 |
| 2025-04-27 | 4.33023 |
| 2025-04-28 | 4.342263 |
| 2025-04-29 | 4.333649 |
| 2025-04-30 | 4.339015 |
| 2025-05-01 | 4.366745 |
| 2025-05-02 | 4.33664 |
| 2025-05-03 | 4.44015 |
| 2025-05-04 | 4.368041 |
| 2025-05-05 | 4.349018 |
| 2025-05-06 | 4.322326 |
| 2025-05-08 | 4.362949 |
| 2025-05-09 | 4.364373 |
| 2025-05-10 | 4.460106 |
| 2025-05-11 | 4.380069 |
| 2025-05-12 | 4.429072 |
| 2025-05-13 | 4.413733 |
| 2025-05-14 | 4.38912 |
| 2025-05-15 | 4.396469 |
| 2025-05-17 | 4.49803 |
| 2025-05-18 | 4.41778 |
| 2025-05-19 | 4.353424 |
| 2025-05-20 | 4.346139 |
| 2025-05-21 | 4.340259 |
| 2025-05-22 | 4.343811 |
| 2025-05-23 | 4.325627 |
| 2025-05-24 | 4.409355 |
| 2025-05-25 | 4.345243 |
| 2025-05-26 | 4.323006 |
| 2025-05-27 | 4.335424 |
| 2025-05-28 | 4.335733 |
| 2025-05-29 | 4.337775 |
| 2025-05-30 | 4.324843 |
| 2025-05-31 | 4.423108 |
| 2025-06-01 | 4.348954 |
| 2025-06-02 | 4.307072 |
| 2025-06-03 | 4.313143 |
| 2025-06-04 | 4.299262 |
| 2025-06-05 | 4.299027 |
| 2025-06-06 | 4.299322 |
| 2025-06-07 | 4.391791 |
| 2025-06-08 | 4.322133 |
| 2025-06-09 | 4.270644 |
| 2025-06-10 | 4.289984 |
| 2025-06-11 | 4.275527 |
| 2025-06-12 | 4.232328 |
| 2025-06-13 | 4.241274 |
| 2025-06-14 | 4.326728 |
| 2025-06-15 | 4.276982 |
| 2025-06-16 | 4.238421 |
| 2025-06-17 | 4.263954 |
| 2025-06-18 | 4.269954 |
| 2025-06-19 | 4.278415 |
| 2025-06-20 | 4.248105 |
| 2025-06-21 | 4.333364 |
| 2025-06-22 | 4.263801 |
| 2025-06-23 | 4.250073 |
| 2025-06-24 | 4.201927 |
| 2025-06-25 | 4.220176 |
| 2025-06-26 | 4.196268 |
| 2025-06-27 | 4.187184 |
| 2025-06-28 | 4.275216 |
| 2025-06-29 | 4.19948 |
| 2025-06-30 | 4.193195 |
| 2025-07-01 | 4.162509 |
| 2025-07-02 | 4.185252 |
| 2025-07-03 | 4.19791 |
| 2025-07-04 | 4.180552 |
| 2025-07-05 | 4.244126 |
| 2025-07-06 | 4.243741 |
| 2025-07-07 | 4.211534 |
| 2025-07-08 | 4.202465 |
| 2025-07-09 | 4.201553 |
| 2025-07-10 | 4.21795 |
| 2025-07-11 | 4.213778 |
| 2025-07-12 | 4.274801 |
| 2025-07-13 | 4.212964 |
| 2025-07-14 | 4.218158 |
| 2025-07-15 | 4.216252 |
| 2025-07-16 | 4.228343 |
| 2025-07-17 | 4.219359 |
| 2025-07-18 | 4.233266 |
| 2025-07-19 | 4.297695 |
| 2025-07-20 | 4.229694 |
| 2025-07-21 | 4.200249 |
| 2025-07-22 | 4.195813 |
| 2025-07-23 | 4.201795 |
| 2025-07-24 | 4.181149 |
| 2025-07-25 | 4.18669 |
| 2025-07-26 | 4.261146 |
| 2025-07-27 | 4.206041 |
| 2025-07-28 | 4.23333 |
| 2025-07-29 | 4.271326 |
| 2025-07-30 | 4.301288 |
| 2025-07-31 | 4.325698 |
| 2025-08-01 | 4.301955 |
| 2025-08-02 | 4.323287 |
| 2025-08-03 | 4.287331 |
| 2025-08-04 | 4.279933 |
| 2025-08-05 | 4.310675 |
| 2025-08-06 | 4.314302 |
| 2025-08-07 | 4.301331 |
| 2025-08-08 | 4.288 |
| 2025-08-09 | 4.316073 |
| 2025-08-10 | 4.313219 |
| 2025-08-11 | 4.248146 |
| 2025-08-12 | 4.196871 |
| 2025-08-13 | 4.181035 |
| 2025-08-14 | 4.195506 |
| 2025-08-15 | 4.179701 |
| 2025-08-16 | 4.280993 |
| 2025-08-17 | 4.241771 |
| 2025-08-18 | 4.208129 |
| 2025-08-19 | 4.210926 |
| 2025-08-20 | 4.218526 |
| 2025-08-21 | 4.229935 |
| 2025-08-22 | 4.21029 |
| 2025-08-23 | 4.27774 |
| 2025-08-24 | 4.238695 |
| 2025-08-25 | 4.211169 |
| 2025-08-26 | 4.216008 |
| 2025-08-27 | 4.253385 |
| 2025-08-28 | 4.223789 |
| 2025-08-29 | 4.210709 |
| 2025-08-30 | 4.288385 |
| 2025-08-31 | 4.281015 |
| 2025-09-01 | 4.216982 |
| 2025-09-02 | 4.235322 |
| 2025-09-03 | 4.214913 |
| 2025-09-04 | 4.241459 |
| 2025-09-05 | 4.211716 |
| 2025-09-06 | 4.281599 |
| 2025-09-07 | 4.268048 |
| 2025-09-08 | 4.214327 |
| 2025-09-09 | 4.206687 |
| 2025-09-10 | 4.199761 |
| 2025-09-11 | 4.209286 |
| 2025-09-13 | 4.276015 |
| 2025-09-14 | 4.25413 |
| 2025-09-15 | 4.187624 |
| 2025-09-16 | 4.161509 |
| 2025-09-17 | 4.177855 |
| 2025-09-18 | 4.178243 |
| 2025-09-19 | 4.199293 |
| 2025-09-20 | 4.258705 |
| 2025-09-21 | 4.262193 |
| 2025-09-22 | 4.172967 |
| 2025-09-23 | 4.164468 |
| 2025-09-24 | 4.190159 |
| 2025-09-25 | 4.191704 |
| 2025-09-26 | 4.216926 |
| 2025-09-27 | 4.284276 |
| 2025-09-28 | 4.242157 |
| 2025-09-29 | 4.225458 |
| 2025-09-30 | 4.235472 |
| 2025-10-01 | 4.201598 |
| 2025-10-02 | 4.209943 |
| 2025-10-03 | 4.189876 |
| 2025-10-04 | 4.26907 |
| 2025-10-05 | 4.223749 |
| 2025-10-06 | 4.213259 |
| 2025-10-07 | 4.219558 |
| 2025-10-08 | 4.222518 |
| 2025-10-09 | 4.320952 |
| 2025-10-10 | 4.310461 |
| 2025-10-11 | 4.322367 |
| 2025-10-12 | 4.298665 |
| 2025-10-13 | 4.337005 |
| 2025-10-14 | 4.325577 |
| 2025-10-15 | 4.320151 |
| 2025-10-16 | 4.28008 |
| 2025-10-17 | 4.298726 |
| 2025-10-18 | 4.289042 |
| 2025-10-19 | 4.279665 |
| 2025-10-20 | 4.278915 |
| 2025-10-21 | 4.280045 |
| 2025-10-22 | 4.299535 |
| 2025-10-23 | 4.319076 |
| 2025-10-24 | 4.318157 |
| 2025-10-25 | 4.312147 |
| 2025-10-26 | 4.300877 |
| 2025-10-27 | 4.300613 |
| 2025-10-28 | 4.290925 |
| 2025-10-29 | 4.304554 |
| 2025-10-30 | 4.321144 |
| 2025-10-31 | 4.309946 |
| 2025-11-01 | 4.34035 |
| 2025-11-02 | 4.319141 |
| 2025-11-03 | 4.326028 |
| 2025-11-04 | 4.337798 |
| 2025-11-05 | 4.351517 |
| 2025-11-06 | 4.330689 |
| 2025-11-07 | 4.339038 |
| 2025-11-08 | 4.33646 |
| 2025-11-09 | 4.31988 |
| 2025-11-10 | 4.317307 |
| 2025-11-11 | 4.313218 |
| 2025-11-12 | 4.314325 |
| 2025-11-13 | 4.311521 |
| 2025-11-14 | 4.307266 |
| 2025-11-15 | 4.310623 |
| 2025-11-16 | 4.289197 |
| 2025-11-17 | 4.315932 |
| 2025-11-18 | 4.305215 |
| 2025-11-19 | 4.320647 |
| 2025-11-20 | 4.345798 |
| 2025-11-21 | 4.34638 |
| 2025-11-22 | 4.351851 |
| 2025-11-23 | 4.324456 |
| 2025-11-24 | 4.349608 |
| 2025-11-25 | 4.315917 |
| 2025-11-26 | 4.334457 |
| 2025-11-27 | 4.32099 |
| 2025-11-28 | 4.327718 |
| 2025-11-29 | 4.329675 |
| 2025-11-30 | 4.303583 |
| 2025-12-01 | 4.326206 |
| 2025-12-02 | 4.305448 |
| 2025-12-03 | 4.299604 |
| 2025-12-04 | 4.291413 |
| 2025-12-05 | 4.283389 |
| 2025-12-06 | 4.303973 |
| 2025-12-07 | 4.279055 |
| 2025-12-08 | 4.303472 |
| 2025-12-09 | 4.303317 |
| 2025-12-11 | 4.297721 |
| 2025-12-12 | 4.268962 |
| 2025-12-13 | 4.263153 |
| 2025-12-14 | 4.243946 |
| 2025-12-15 | 4.258885 |
| 2025-12-16 | 4.252536 |
| 2025-12-17 | 4.264225 |
| 2025-12-18 | 4.268784 |
| 2025-12-19 | 4.272807 |
| 2025-12-20 | 4.272895 |
| 2025-12-21 | 4.246214 |
| 2025-12-22 | 4.263176 |
| 2025-12-23 | 4.263696 |
| 2025-12-24 | 4.251499 |
| 2025-12-25 | 4.255416 |
| 2025-12-26 | 4.254456 |
| 2025-12-27 | 4.256859 |
| 2025-12-28 | 4.224738 |
| 2025-12-29 | 4.252791 |
| 2025-12-30 | 4.25627 |
| 2025-12-31 | 4.256551 |
| 2026-01-01 | 4.260615 |
| 2026-01-02 | 4.251379 |
| 2026-01-03 | 4.271393 |
| 2026-01-04 | 4.263658 |
| 2026-01-05 | 4.275859 |
| 2026-01-06 | 4.286998 |
| 2026-01-07 | 4.284718 |
| 2026-01-08 | 4.289647 |
| 2026-01-09 | 4.29579 |
| 2026-01-10 | 4.302298 |
| 2026-01-11 | 4.294529 |
| 2026-01-12 | 4.291571 |
| 2026-01-13 | 4.291854 |
| 2026-01-14 | 4.279252 |
| 2026-01-15 | 4.303329 |
| 2026-01-16 | 4.292562 |
| 2026-01-17 | 4.318001 |
| 2026-01-18 | 4.290904 |
| 2026-01-19 | 4.29778 |
| 2026-01-20 | 4.287202 |
| 2026-01-21 | 4.275784 |
| 2026-01-22 | 4.272583 |
| 2026-01-23 | 4.268701 |
| 2026-01-24 | 4.234566 |
| 2026-01-25 | 4.209181 |
| 2026-01-26 | 4.233627 |
| 2026-01-27 | 4.183402 |
| 2026-01-28 | 4.156814 |
| 2026-01-29 | 4.182189 |
| 2026-01-30 | 4.191188 |
| 2026-01-31 | 4.213872 |
| 2026-02-01 | 4.18982 |
| 2026-02-02 | 4.200474 |
| 2026-02-03 | 4.219581 |
| 2026-02-04 | 4.240863 |
| 2026-02-05 | 4.239449 |
| 2026-02-06 | 4.23073 |
| 2026-02-07 | 4.252584 |
| 2026-02-08 | 4.202286 |
| 2026-02-09 | 4.221259 |
| 2026-02-10 | 4.21485 |
| 2026-02-11 | 4.201083 |
| 2026-02-12 | 4.205995 |
| 2026-02-13 | 4.214037 |
| 2026-02-14 | 4.216857 |
| 2026-02-15 | 4.206944 |
| 2026-02-16 | 4.220029 |
| 2026-02-17 | 4.226622 |
| 2026-02-18 | 4.234324 |
| 2026-02-19 | 4.232999 |
| 2026-02-20 | 4.23106 |
| 2026-02-21 | 4.246456 |
| 2026-02-22 | 4.248523 |
| 2026-02-23 | 4.259055 |
| 2026-02-24 | 4.244719 |
| 2026-02-25 | 4.221596 |
| 2026-02-26 | 4.251679 |
| 2026-02-27 | 4.228822 |
| 2026-02-28 | 4.241035 |
| 2026-03-01 | 4.227484 |
| 2026-03-02 | 4.242578 |
| 2026-03-03 | 4.276948 |
| 2026-03-04 | 4.301024 |
| 2026-03-05 | 4.307564 |
| 2026-03-06 | 4.313007 |
| 2026-03-07 | 4.303626 |
| 2026-03-08 | 4.309027 |
| 2026-03-09 | 4.315982 |
| 2026-03-10 | 4.31762 |
| 2026-03-11 | 4.299001 |
| 2026-03-12 | 4.317751 |
| 2026-03-13 | 4.349866 |
| 2026-03-14 | 4.344473 |
| 2026-03-15 | 4.338261 |
| 2026-03-16 | 4.338644 |
| 2026-03-17 | 4.35018 |
| 2026-03-18 | 4.346974 |
| 2026-03-19 | 4.324149 |
| 2026-03-20 | 4.308173 |
| 2026-03-21 | 4.3148 |
| 2026-03-22 | 4.304766 |
| 2026-03-23 | 4.315273 |
| 2026-03-24 | 4.324285 |
| 2026-03-25 | 4.314028 |
| 2026-03-26 | 4.315992 |
| 2026-03-27 | 4.329505 |
| 2026-03-28 | 4.332598 |
| 2026-03-29 | 4.322332 |
| 2026-03-30 | 4.342101 |
| 2026-03-31 | 4.337468 |
| 2026-04-01 | 4.312441 |
| 2026-04-02 | 4.326109 |
| 2026-04-03 | 4.34229 |
| 2026-04-04 | 4.350311 |
| 2026-04-05 | 4.330427 |
| 2026-04-06 | 4.339718 |
| 2026-04-07 | 4.316044 |
| 2026-04-08 | 4.293364 |
| 2026-04-09 | 4.287441 |
| 2026-04-10 | 4.276536 |
| 2026-04-11 | 4.276257 |
| 2026-04-12 | 4.28453 |
| 2026-04-13 | 4.279434 |
| 2026-04-14 | 4.254744 |
| 2026-04-15 | 4.244541 |
| 2026-04-16 | 4.262382 |
| 2026-04-17 | 4.251464 |
| 2026-04-18 | 4.249875 |
| 2026-04-19 | 4.254434 |
| 2026-04-20 | 4.242047 |
| 2026-04-21 | 4.262402 |
| 2026-04-22 | 4.263203 |
| 2026-04-23 | 4.269486 |
| 2026-04-24 | 4.279415 |
| 2026-04-25 | 4.281144 |
| 2026-04-26 | 4.284722 |
| 2026-04-27 | 4.278572 |
| 2026-04-28 | 4.268934 |
| 2026-04-29 | 4.281973 |
| 2026-04-30 | 4.278862 |
| 2026-05-01 | 4.266283 |
| 2026-05-02 | 4.274007 |
| 2026-05-03 | 4.268039 |
| 2026-05-04 | 4.274431 |
| 2026-05-05 | 4.286049 |
| 2026-05-06 | 4.276119 |
| 2026-05-07 | 4.248891 |
| 2026-05-08 | 4.245383 |
| 2026-05-09 | 4.258358 |
| 2026-05-10 | 4.266455 |
| 2026-05-11 | 4.267402 |
| 2026-05-12 | 4.25814 |
| 2026-05-14 | 4.292637 |
| 2026-05-15 | 4.285361 |
| 2026-05-16 | 4.306966 |
| 2026-05-17 | 4.279885 |
| 2026-05-18 | 4.29711 |
| 2026-05-19 | 4.311026 |
| 2026-05-20 | 4.31636 |
| 2026-05-21 | 4.313062 |
| 2026-05-23 | 4.317229 |
| 2026-05-24 | 4.277045 |
| 2026-05-25 | 4.31432 |
| 2026-05-26 | 4.307025 |
| 2026-05-27 | 4.302829 |
| 2026-05-28 | 4.306074 |
| 2026-05-29 | 4.309524 |
| 2026-05-30 | 4.298294 |
| 2026-05-31 | 4.283145 |
| 2026-06-01 | 4.302513 |
| 2026-06-02 | 4.301427 |
| 2026-06-03 | 4.315124 |
| 2026-06-04 | 4.314969 |
| 2026-06-05 | 4.32194 |
| 2026-06-06 | 4.356044 |
| 2026-06-09 | 4.344232 |
| 2026-06-10 | 4.339933 |
| 2026-06-11 | 4.341453 |
| 2026-06-12 | 4.343276 |
| 2026-06-13 | 4.339009 |
| 2026-06-14 | 4.315549 |
| 2026-06-15 | 4.324779 |
| 2026-06-16 | 4.307045 |
| 2026-06-17 | 4.330723 |
| 2026-06-18 | 4.365153 |
| 2026-06-19 | 4.378194 |
| 2026-06-20 | 4.37573 |
| 2026-06-21 | 4.355396 |
| 2026-06-22 | 4.378128 |
| 2026-06-23 | 4.394467 |
| 2026-06-24 | 4.411864 |
| 2026-06-25 | 4.416616 |
| 2026-06-26 | 4.410664 |
| 2026-06-27 | 4.40879 |
| 2026-06-28 | 4.397604 |
| 2026-06-29 | 4.394511 |
| 2026-06-30 | 4.404114 |
| 2026-07-01 | 4.404934 |
| 2026-07-02 | 4.395429 |
| 2026-07-03 | 4.378268 |
| 2026-07-04 | 4.381306 |
| 2026-07-05 | 4.363402 |
| 2026-07-06 | 4.384557 |
| 2026-07-07 | 4.398727 |
| 2026-07-08 | 4.383204 |
| 2026-07-09 | 4.391391 |
| 2026-07-10 | 4.389652 |
| 2026-07-11 | 4.391912 |
| 2026-07-12 | 4.369425 |
| 2026-07-13 | 4.376656 |
| 2026-07-14 | 4.356803 |
| 2026-07-15 | 4.402935 |
| 2026-07-16 | 4.401311 |
| 2026-07-17 | 4.382716 |
| 2026-07-18 | 4.389302 |
| 2026-07-19 | 4.369961 |
| 2026-07-20 | 4.39269 |
| 2026-07-21 | 4.385921 |
| 2026-07-22 | 4.376114 |
| 2026-07-23 | 4.40458 |
| 2026-07-24 | 4.334981 |
| 2026-07-25 | 4.338271 |
| 2026-07-26 | 4.373416 |
| 2026-07-27 | 4.412224 |
| 2026-07-28 | 4.403631 |
| 2026-07-29 | 4.399417 |
| 2026-07-30 | 4.365737 |
| 2026-07-31 | 4.373315 |
| 2026-08-01 | 4.364672 |
| 2026-08-02 | 4.310102 |
| 2026-08-03 | 4.339548 |
| 2026-08-04 | 4.339811 |
| 2026-08-05 | 4.347736 |
| 2026-08-06 | 4.344951 |
| 2026-08-07 | 4.340453 |
| 2026-08-08 | 4.340796 |
| 2026-08-09 | 4.323402 |
| 2026-08-10 | 4.352748 |
| 2026-08-11 | 4.343185 |
| 2026-08-12 | 4.341009 |
| 2026-08-13 | 4.3438 |
| 2026-08-14 | 4.316987 |
| 2026-08-15 | 4.336468 |
| 2026-08-16 | 4.304374 |
| 2026-08-17 | 4.337481 |
| 2026-08-18 | 4.324667 |
| 2026-08-20 | 4.317831 |
| 2026-08-21 | 4.284427 |
| 2026-08-22 | 4.295482 |
| 2026-08-23 | 4.27898 |
| 2026-08-24 | 4.290288 |
| 2026-08-25 | 4.297299 |
| 2026-08-26 | 4.302368 |
| 2026-08-27 | 4.291306 |
| 2026-08-28 | 4.31723 |
| 2026-08-29 | 4.331955 |
| 2026-08-30 | 4.320381 |
| 2026-08-31 | 4.29913 |
| 2026-09-01 | 4.328282 |
| 2026-09-02 | 4.324437 |
| 2026-09-03 | 4.31918 |
| 2026-09-04 | 4.323249 |
| 2026-09-05 | 4.318463 |
| 2026-09-06 | 4.303872 |
| 2026-09-07 | 4.315595 |
| 2026-09-08 | 4.316517 |
| 2026-09-09 | 4.314277 |
| 2026-09-10 | 4.313999 |
| 2026-09-11 | 4.321138 |
| 2026-09-12 | 4.328998 |
| 2026-09-13 | 4.266859 |
| 2026-09-14 | 4.339063 |
| 2026-09-15 | 4.343645 |
| 2026-09-16 | 4.352555 |
| 2026-09-17 | 4.341143 |
| 2026-09-18 | 4.372997 |
| 2026-09-19 | 4.368356 |
| 2026-09-20 | 4.354031 |
| 2026-09-21 | 4.377764 |
| 2026-09-22 | 4.375481 |
| 2026-09-23 | 4.385807 |
| 2026-09-24 | 4.403354 |
| 2026-09-25 | 4.403849 |
| 2026-09-26 | 4.403197 |
| 2026-09-27 | 4.371447 |
| 2026-09-28 | 4.403701 |
| 2026-09-30 | 4.417354 |
| 2026-10-02 | 4.441836 |
| 2026-10-03 | 4.451675 |
| 2026-10-05 | 4.473866 |
| 2026-10-06 | 4.466444 |
| 2026-10-07 | 4.470809 |
| 2026-10-08 | 4.47429 |
| 2026-10-09 | 4.480603 |
| 2026-10-10 | 4.472675 |
| 2026-10-11 | 4.441729 |
| 2026-10-12 | 4.481272 |
| 2026-10-13 | 4.416891 |
| 2026-10-14 | 4.414491 |
| 2026-10-15 | 4.456741 |
| 2026-10-16 | 4.459435 |
| 2026-10-17 | 4.458317 |
| 2026-10-18 | 4.424563 |
| 2026-10-19 | 4.45171 |
High
4.8995
Low
4.1568
Average
4.3892
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the HTG/XOF rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HTG¤cies=XOF"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HTG¤cies=XOF");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HTG¤cies=XOF").json()Replace YOUR_API_KEY with the key from your dashboard.
HTG/XOF API questions
How do I get the HTG/XOF exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HTG¤cies=XOF, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest HTG/XOF rate in rates.XOF.
How far back does HTG/XOF historical data go?
Daily HTG/XOF rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free HTG/XOF exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.