HTG to XAF exchange rate API
Gourde to CFA Franc BEAC · quoted 2026-11-01
4.4561
▲ +0.66% over 5Y
1 HTG = 4.4561 XAF · 1 XAF = 0.22441 HTG · Get this rate via the API
1 HTG buys 4.4561 XAF as of 2026-11-01, so 1 XAF buys 0.22441 HTG. Over the last 5 years, HTG/XAF traded between 4.1503 and 4.8995, averaged 4.4204 and rose 0.66%. The API holds daily HTG/XAF rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
HTG/XAF over 5Y
Chart sampled every 7 observations · table and exports keep every daily rate
HTG/XAF over 5Y: show the values
| Date | XAF |
|---|---|
| 2024-08-24 | 4.426806 |
| 2024-08-27 | 4.470895 |
| 2024-08-29 | 4.455992 |
| 2024-08-30 | 4.469836 |
| 2024-08-31 | 4.495122 |
| 2024-09-01 | 4.425295 |
| 2024-09-02 | 4.494472 |
| 2024-09-03 | 4.487094 |
| 2024-09-04 | 4.496096 |
| 2024-09-05 | 4.483841 |
| 2024-09-06 | 4.460205 |
| 2024-09-09 | 4.461177 |
| 2024-09-10 | 4.497906 |
| 2024-09-11 | 4.502784 |
| 2024-09-13 | 4.497371 |
| 2024-09-15 | 4.419229 |
| 2024-09-16 | 4.478993 |
| 2024-09-18 | 4.469767 |
| 2024-09-20 | 4.454925 |
| 2024-09-22 | 4.383858 |
| 2024-09-23 | 4.449302 |
| 2024-09-25 | 4.431304 |
| 2024-09-27 | 4.449034 |
| 2024-09-29 | 4.386088 |
| 2024-09-30 | 4.448849 |
| 2024-10-02 | 4.487168 |
| 2024-10-03 | 4.502291 |
| 2024-10-04 | 4.502005 |
| 2024-10-05 | 4.524263 |
| 2024-10-06 | 4.458577 |
| 2024-10-07 | 4.51876 |
| 2024-10-08 | 4.499314 |
| 2024-10-09 | 4.524381 |
| 2024-10-10 | 4.532104 |
| 2024-10-11 | 4.543657 |
| 2024-10-12 | 4.538846 |
| 2024-10-13 | 4.485337 |
| 2024-10-14 | 4.556952 |
| 2024-10-15 | 4.561363 |
| 2024-10-16 | 4.572689 |
| 2024-10-17 | 4.582204 |
| 2024-10-18 | 4.593566 |
| 2024-10-19 | 4.569249 |
| 2024-10-20 | 4.521663 |
| 2024-10-21 | 4.588003 |
| 2024-10-22 | 4.609509 |
| 2024-10-23 | 4.619752 |
| 2024-10-24 | 4.621657 |
| 2024-10-25 | 4.597358 |
| 2024-10-26 | 4.593675 |
| 2024-10-27 | 4.536752 |
| 2024-10-28 | 4.607394 |
| 2024-10-29 | 4.600722 |
| 2024-10-30 | 4.599152 |
| 2024-10-31 | 4.589318 |
| 2024-11-01 | 4.579648 |
| 2024-11-02 | 4.581182 |
| 2024-11-03 | 4.530893 |
| 2024-11-04 | 4.581635 |
| 2024-11-05 | 4.589333 |
| 2024-11-06 | 4.605967 |
| 2024-11-07 | 4.657119 |
| 2024-11-08 | 4.625417 |
| 2024-11-09 | 4.638138 |
| 2024-11-10 | 4.583673 |
| 2024-11-11 | 4.62852 |
| 2024-11-12 | 4.658117 |
| 2024-11-13 | 4.67443 |
| 2024-11-14 | 4.713527 |
| 2024-11-15 | 4.722858 |
| 2024-11-16 | 4.72462 |
| 2024-11-17 | 4.661706 |
| 2024-11-18 | 4.723261 |
| 2024-11-19 | 4.689913 |
| 2024-11-20 | 4.705007 |
| 2024-11-21 | 4.734454 |
| 2024-11-22 | 4.770653 |
| 2024-11-23 | 4.791973 |
| 2024-11-24 | 4.72242 |
| 2024-11-25 | 4.741867 |
| 2024-11-26 | 4.779878 |
| 2024-11-27 | 4.764513 |
| 2024-11-28 | 4.734711 |
| 2024-11-29 | 4.71984 |
| 2024-11-30 | 4.727474 |
| 2024-12-01 | 4.659523 |
| 2024-12-02 | 4.743681 |
| 2024-12-03 | 4.775985 |
| 2024-12-04 | 4.763656 |
| 2024-12-05 | 4.761003 |
| 2024-12-06 | 4.733223 |
| 2024-12-07 | 4.728465 |
| 2024-12-08 | 4.667532 |
| 2024-12-09 | 4.739186 |
| 2024-12-10 | 4.730706 |
| 2024-12-11 | 4.740191 |
| 2024-12-12 | 4.74832 |
| 2024-12-13 | 4.774808 |
| 2024-12-14 | 4.762607 |
| 2024-12-15 | 4.704254 |
| 2024-12-16 | 4.776487 |
| 2024-12-17 | 4.776323 |
| 2024-12-18 | 4.785321 |
| 2024-12-19 | 4.840716 |
| 2024-12-20 | 4.844956 |
| 2024-12-21 | 4.811933 |
| 2024-12-22 | 4.733279 |
| 2024-12-23 | 4.813318 |
| 2024-12-24 | 4.8282 |
| 2024-12-25 | 4.825027 |
| 2024-12-26 | 4.833311 |
| 2024-12-27 | 4.82604 |
| 2024-12-28 | 4.81891 |
| 2024-12-29 | 4.735699 |
| 2024-12-30 | 4.812935 |
| 2024-12-31 | 4.801938 |
| 2025-01-01 | 4.843028 |
| 2025-01-02 | 4.844093 |
| 2025-01-03 | 4.886707 |
| 2025-01-04 | 4.864265 |
| 2025-01-05 | 4.794098 |
| 2025-01-06 | 4.870059 |
| 2025-01-07 | 4.83801 |
| 2025-01-08 | 4.848912 |
| 2025-01-09 | 4.851484 |
| 2025-01-10 | 4.872657 |
| 2025-01-11 | 4.899491 |
| 2025-01-12 | 4.82205 |
| 2025-01-13 | 4.880291 |
| 2025-01-14 | 4.897204 |
| 2025-01-15 | 4.874812 |
| 2025-01-16 | 4.878136 |
| 2025-01-17 | 4.871241 |
| 2025-01-18 | 4.885093 |
| 2025-01-19 | 4.820794 |
| 2025-01-20 | 4.888412 |
| 2025-01-21 | 4.839654 |
| 2025-01-22 | 4.826198 |
| 2025-01-23 | 4.825573 |
| 2025-01-24 | 4.82128 |
| 2025-01-25 | 4.784074 |
| 2025-01-26 | 4.714967 |
| 2025-01-27 | 4.807422 |
| 2025-01-28 | 4.806102 |
| 2025-01-29 | 4.807726 |
| 2025-01-30 | 4.813285 |
| 2025-01-31 | 4.827549 |
| 2025-02-01 | 4.839801 |
| 2025-02-02 | 4.77125 |
| 2025-02-03 | 4.889511 |
| 2025-02-04 | 4.854663 |
| 2025-02-05 | 4.826434 |
| 2025-02-06 | 4.794266 |
| 2025-02-07 | 4.814252 |
| 2025-02-08 | 4.864761 |
| 2025-02-09 | 4.786202 |
| 2025-02-10 | 4.854341 |
| 2025-02-11 | 4.843808 |
| 2025-02-12 | 4.815411 |
| 2025-02-13 | 4.807708 |
| 2025-02-14 | 4.780073 |
| 2025-02-15 | 4.78016 |
| 2025-02-16 | 4.717261 |
| 2025-02-17 | 4.77953 |
| 2025-02-18 | 4.795416 |
| 2025-02-19 | 4.805768 |
| 2025-02-20 | 4.812631 |
| 2025-02-21 | 4.77849 |
| 2025-02-22 | 4.791543 |
| 2025-02-23 | 4.714807 |
| 2025-02-24 | 4.749501 |
| 2025-02-25 | 4.776005 |
| 2025-02-26 | 4.728527 |
| 2025-02-27 | 4.768212 |
| 2025-02-28 | 4.815184 |
| 2025-03-01 | 4.813552 |
| 2025-03-02 | 4.753069 |
| 2025-03-03 | 4.79545 |
| 2025-03-04 | 4.758907 |
| 2025-03-05 | 4.707435 |
| 2025-03-06 | 4.617756 |
| 2025-03-07 | 4.616517 |
| 2025-03-08 | 4.598048 |
| 2025-03-09 | 4.604822 |
| 2025-03-10 | 4.582663 |
| 2025-03-11 | 4.595489 |
| 2025-03-12 | 4.577615 |
| 2025-03-13 | 4.589264 |
| 2025-03-14 | 4.60766 |
| 2025-03-15 | 4.589582 |
| 2025-03-16 | 4.597276 |
| 2025-03-17 | 4.601791 |
| 2025-03-18 | 4.578386 |
| 2025-03-19 | 4.564197 |
| 2025-03-20 | 4.584024 |
| 2025-03-21 | 4.60392 |
| 2025-03-22 | 4.619812 |
| 2025-03-23 | 4.612594 |
| 2025-03-25 | 4.629548 |
| 2025-03-26 | 4.63497 |
| 2025-03-27 | 4.644929 |
| 2025-03-28 | 4.627776 |
| 2025-03-29 | 4.589546 |
| 2025-03-30 | 4.5282 |
| 2025-03-31 | 4.543785 |
| 2025-04-01 | 4.632831 |
| 2025-04-02 | 4.674263 |
| 2025-04-03 | 4.61825 |
| 2025-04-04 | 4.525969 |
| 2025-04-05 | 4.573077 |
| 2025-04-06 | 4.501472 |
| 2025-04-07 | 4.564712 |
| 2025-04-08 | 4.565276 |
| 2025-04-09 | 4.533327 |
| 2025-04-10 | 4.55815 |
| 2025-04-11 | 4.433782 |
| 2025-04-12 | 4.406559 |
| 2025-04-13 | 4.346771 |
| 2025-04-14 | 4.406357 |
| 2025-04-15 | 4.427263 |
| 2025-04-16 | 4.428044 |
| 2025-04-17 | 4.416426 |
| 2025-04-18 | 4.422379 |
| 2025-04-19 | 4.41514 |
| 2025-04-20 | 4.329383 |
| 2025-04-21 | 4.363831 |
| 2025-04-22 | 4.375413 |
| 2025-04-23 | 4.407119 |
| 2025-04-24 | 4.41575 |
| 2025-04-25 | 4.419128 |
| 2025-04-26 | 4.38605 |
| 2025-04-27 | 4.33023 |
| 2025-04-28 | 4.427981 |
| 2025-04-29 | 4.409205 |
| 2025-04-30 | 4.410322 |
| 2025-05-01 | 4.439925 |
| 2025-05-02 | 4.424664 |
| 2025-05-03 | 4.44015 |
| 2025-05-04 | 4.368041 |
| 2025-05-05 | 4.422928 |
| 2025-05-06 | 4.42202 |
| 2025-05-08 | 4.429648 |
| 2025-05-09 | 4.473576 |
| 2025-05-10 | 4.460106 |
| 2025-05-11 | 4.380069 |
| 2025-05-12 | 4.471929 |
| 2025-05-13 | 4.521889 |
| 2025-05-14 | 4.488807 |
| 2025-05-15 | 4.483234 |
| 2025-05-17 | 4.49803 |
| 2025-05-18 | 4.41778 |
| 2025-05-19 | 4.47455 |
| 2025-05-20 | 4.446998 |
| 2025-05-21 | 4.446182 |
| 2025-05-22 | 4.416926 |
| 2025-05-23 | 4.43024 |
| 2025-05-24 | 4.409355 |
| 2025-05-25 | 4.345243 |
| 2025-05-26 | 4.404641 |
| 2025-05-27 | 4.408071 |
| 2025-05-28 | 4.423699 |
| 2025-05-29 | 4.460134 |
| 2025-05-30 | 4.410588 |
| 2025-05-31 | 4.423108 |
| 2025-06-01 | 4.348954 |
| 2025-06-02 | 4.421723 |
| 2025-06-03 | 4.390955 |
| 2025-06-04 | 4.40046 |
| 2025-06-05 | 4.394064 |
| 2025-06-06 | 4.371956 |
| 2025-06-07 | 4.391791 |
| 2025-06-08 | 4.322133 |
| 2025-06-09 | 4.358334 |
| 2025-06-10 | 4.389949 |
| 2025-06-11 | 4.384534 |
| 2025-06-12 | 4.33756 |
| 2025-06-13 | 4.321279 |
| 2025-06-14 | 4.326728 |
| 2025-06-15 | 4.276982 |
| 2025-06-16 | 4.341835 |
| 2025-06-17 | 4.34092 |
| 2025-06-18 | 4.357519 |
| 2025-06-19 | 4.370606 |
| 2025-06-20 | 4.337539 |
| 2025-06-21 | 4.333364 |
| 2025-06-22 | 4.263801 |
| 2025-06-23 | 4.340616 |
| 2025-06-24 | 4.294832 |
| 2025-06-25 | 4.299487 |
| 2025-06-26 | 4.278128 |
| 2025-06-27 | 4.262912 |
| 2025-06-28 | 4.275216 |
| 2025-06-29 | 4.19948 |
| 2025-06-30 | 4.272263 |
| 2025-07-01 | 4.227831 |
| 2025-07-02 | 4.239529 |
| 2025-07-03 | 4.238767 |
| 2025-07-04 | 4.237076 |
| 2025-07-05 | 4.244126 |
| 2025-07-06 | 4.243741 |
| 2025-07-07 | 4.244061 |
| 2025-07-08 | 4.246301 |
| 2025-07-09 | 4.257591 |
| 2025-07-10 | 4.265002 |
| 2025-07-11 | 4.282093 |
| 2025-07-12 | 4.274801 |
| 2025-07-13 | 4.209241 |
| 2025-07-14 | 4.277343 |
| 2025-07-15 | 4.272063 |
| 2025-07-16 | 4.301405 |
| 2025-07-17 | 4.274344 |
| 2025-07-18 | 4.305491 |
| 2025-07-19 | 4.297695 |
| 2025-07-20 | 4.229694 |
| 2025-07-21 | 4.284217 |
| 2025-07-22 | 4.274854 |
| 2025-07-23 | 4.266134 |
| 2025-07-24 | 4.24423 |
| 2025-07-25 | 4.249458 |
| 2025-07-26 | 4.261146 |
| 2025-07-27 | 4.206041 |
| 2025-07-28 | 4.253333 |
| 2025-07-29 | 4.307258 |
| 2025-07-30 | 4.320238 |
| 2025-07-31 | 4.367665 |
| 2025-08-01 | 4.37814 |
| 2025-08-02 | 4.323287 |
| 2025-08-03 | 4.287331 |
| 2025-08-04 | 4.324638 |
| 2025-08-05 | 4.356864 |
| 2025-08-06 | 4.390759 |
| 2025-08-07 | 4.35546 |
| 2025-08-08 | 4.341033 |
| 2025-08-09 | 4.316073 |
| 2025-08-10 | 4.313219 |
| 2025-08-11 | 4.301563 |
| 2025-08-12 | 4.284125 |
| 2025-08-13 | 4.280072 |
| 2025-08-14 | 4.263891 |
| 2025-08-15 | 4.281548 |
| 2025-08-16 | 4.280993 |
| 2025-08-17 | 4.241771 |
| 2025-08-18 | 4.282227 |
| 2025-08-19 | 4.30459 |
| 2025-08-20 | 4.306829 |
| 2025-08-21 | 4.300111 |
| 2025-08-22 | 4.306539 |
| 2025-08-23 | 4.27774 |
| 2025-08-24 | 4.238695 |
| 2025-08-25 | 4.279941 |
| 2025-08-26 | 4.295923 |
| 2025-08-27 | 4.305485 |
| 2025-08-28 | 4.300613 |
| 2025-08-29 | 4.287739 |
| 2025-08-30 | 4.288385 |
| 2025-08-31 | 4.281015 |
| 2025-09-01 | 4.290212 |
| 2025-09-02 | 4.282059 |
| 2025-09-03 | 4.292403 |
| 2025-09-04 | 4.304192 |
| 2025-09-05 | 4.299279 |
| 2025-09-06 | 4.281599 |
| 2025-09-07 | 4.268048 |
| 2025-09-08 | 4.294649 |
| 2025-09-09 | 4.260023 |
| 2025-09-10 | 4.271768 |
| 2025-09-11 | 4.284183 |
| 2025-09-13 | 4.276015 |
| 2025-09-14 | 4.25413 |
| 2025-09-15 | 4.269127 |
| 2025-09-16 | 4.259894 |
| 2025-09-17 | 4.247282 |
| 2025-09-18 | 4.246971 |
| 2025-09-19 | 4.257165 |
| 2025-09-20 | 4.258705 |
| 2025-09-21 | 4.262193 |
| 2025-09-22 | 4.264322 |
| 2025-09-23 | 4.233766 |
| 2025-09-24 | 4.245432 |
| 2025-09-25 | 4.24819 |
| 2025-09-26 | 4.294407 |
| 2025-09-27 | 4.284276 |
| 2025-09-28 | 4.276314 |
| 2025-09-29 | 4.295249 |
| 2025-09-30 | 4.272286 |
| 2025-10-01 | 4.267762 |
| 2025-10-02 | 4.272305 |
| 2025-10-03 | 4.26329 |
| 2025-10-04 | 4.26907 |
| 2025-10-05 | 4.255149 |
| 2025-10-06 | 4.269076 |
| 2025-10-07 | 4.27558 |
| 2025-10-08 | 4.29945 |
| 2025-10-09 | 4.307521 |
| 2025-10-10 | 4.315773 |
| 2025-10-11 | 4.322367 |
| 2025-10-12 | 4.296539 |
| 2025-10-13 | 4.325792 |
| 2025-10-14 | 4.328793 |
| 2025-10-15 | 4.323581 |
| 2025-10-16 | 4.277783 |
| 2025-10-17 | 4.294459 |
| 2025-10-18 | 4.289042 |
| 2025-10-19 | 4.281901 |
| 2025-10-20 | 4.279897 |
| 2025-10-21 | 4.272743 |
| 2025-10-22 | 4.302428 |
| 2025-10-23 | 4.322348 |
| 2025-10-24 | 4.323371 |
| 2025-10-25 | 4.312147 |
| 2025-10-26 | 4.303819 |
| 2025-10-27 | 4.303307 |
| 2025-10-28 | 4.293467 |
| 2025-10-29 | 4.300068 |
| 2025-10-30 | 4.312927 |
| 2025-10-31 | 4.305025 |
| 2025-11-01 | 4.34035 |
| 2025-11-02 | 4.305796 |
| 2025-11-03 | 4.325122 |
| 2025-11-04 | 4.334332 |
| 2025-11-05 | 4.349509 |
| 2025-11-06 | 4.335908 |
| 2025-11-07 | 4.344508 |
| 2025-11-08 | 4.33646 |
| 2025-11-09 | 4.31669 |
| 2025-11-10 | 4.318163 |
| 2025-11-11 | 4.319807 |
| 2025-11-12 | 4.316216 |
| 2025-11-13 | 4.320239 |
| 2025-11-14 | 4.304768 |
| 2025-11-15 | 4.310623 |
| 2025-11-16 | 4.289444 |
| 2025-11-17 | 4.312618 |
| 2025-11-18 | 4.304342 |
| 2025-11-19 | 4.316877 |
| 2025-11-20 | 4.346182 |
| 2025-11-21 | 4.342594 |
| 2025-11-22 | 4.351851 |
| 2025-11-23 | 4.324863 |
| 2025-11-24 | 4.354102 |
| 2025-11-25 | 4.321518 |
| 2025-11-26 | 4.335747 |
| 2025-11-27 | 4.315487 |
| 2025-11-28 | 4.328193 |
| 2025-11-29 | 4.329675 |
| 2025-11-30 | 4.303453 |
| 2025-12-01 | 4.331762 |
| 2025-12-02 | 4.305982 |
| 2025-12-03 | 4.305259 |
| 2025-12-04 | 4.290635 |
| 2025-12-05 | 4.281641 |
| 2025-12-06 | 4.303973 |
| 2025-12-07 | 4.279105 |
| 2025-12-08 | 4.301736 |
| 2025-12-09 | 4.300518 |
| 2025-12-11 | 4.309602 |
| 2025-12-12 | 4.270562 |
| 2025-12-13 | 4.263153 |
| 2025-12-14 | 4.242814 |
| 2025-12-15 | 4.260494 |
| 2025-12-16 | 4.254512 |
| 2025-12-17 | 4.260481 |
| 2025-12-18 | 4.267227 |
| 2025-12-19 | 4.269493 |
| 2025-12-20 | 4.272895 |
| 2025-12-21 | 4.246962 |
| 2025-12-22 | 4.269404 |
| 2025-12-23 | 4.265283 |
| 2025-12-24 | 4.246216 |
| 2025-12-25 | 4.256405 |
| 2025-12-26 | 4.251569 |
| 2025-12-27 | 4.256859 |
| 2025-12-28 | 4.224163 |
| 2025-12-29 | 4.250313 |
| 2025-12-30 | 4.253133 |
| 2025-12-31 | 4.2561 |
| 2026-01-01 | 4.260835 |
| 2026-01-02 | 4.242359 |
| 2026-01-03 | 4.271393 |
| 2026-01-04 | 4.261576 |
| 2026-01-05 | 4.277498 |
| 2026-01-06 | 4.282153 |
| 2026-01-07 | 4.280198 |
| 2026-01-08 | 4.287988 |
| 2026-01-09 | 4.294178 |
| 2026-01-10 | 4.302298 |
| 2026-01-11 | 4.294931 |
| 2026-01-12 | 4.296106 |
| 2026-01-13 | 4.291359 |
| 2026-01-14 | 4.282213 |
| 2026-01-15 | 4.298219 |
| 2026-01-16 | 4.292283 |
| 2026-01-17 | 4.318001 |
| 2026-01-18 | 4.285526 |
| 2026-01-19 | 4.302286 |
| 2026-01-20 | 4.307618 |
| 2026-01-21 | 4.269849 |
| 2026-01-22 | 4.279309 |
| 2026-01-23 | 4.272879 |
| 2026-01-24 | 4.234566 |
| 2026-01-25 | 4.216666 |
| 2026-01-26 | 4.231796 |
| 2026-01-27 | 4.194283 |
| 2026-01-28 | 4.150302 |
| 2026-01-29 | 4.180669 |
| 2026-01-30 | 4.192933 |
| 2026-01-31 | 4.213872 |
| 2026-02-01 | 4.188401 |
| 2026-02-02 | 4.188873 |
| 2026-02-03 | 4.219955 |
| 2026-02-04 | 4.23722 |
| 2026-02-05 | 4.237939 |
| 2026-02-06 | 4.23478 |
| 2026-02-07 | 4.252584 |
| 2026-02-08 | 4.200894 |
| 2026-02-09 | 4.238797 |
| 2026-02-10 | 4.211658 |
| 2026-02-11 | 4.195472 |
| 2026-02-12 | 4.202948 |
| 2026-02-13 | 4.212373 |
| 2026-02-14 | 4.216857 |
| 2026-02-15 | 4.207457 |
| 2026-02-16 | 4.217917 |
| 2026-02-17 | 4.225628 |
| 2026-02-18 | 4.228097 |
| 2026-02-19 | 4.22815 |
| 2026-02-20 | 4.235568 |
| 2026-02-21 | 4.246456 |
| 2026-02-22 | 4.251395 |
| 2026-02-23 | 4.251356 |
| 2026-02-24 | 4.243576 |
| 2026-02-25 | 4.223535 |
| 2026-02-26 | 4.247061 |
| 2026-02-27 | 4.231986 |
| 2026-02-28 | 4.241035 |
| 2026-03-01 | 4.21749 |
| 2026-03-02 | 4.222003 |
| 2026-03-03 | 4.257261 |
| 2026-03-04 | 4.308867 |
| 2026-03-05 | 4.301071 |
| 2026-03-06 | 4.30665 |
| 2026-03-07 | 4.303626 |
| 2026-03-08 | 4.291516 |
| 2026-03-09 | 4.329168 |
| 2026-03-10 | 4.318661 |
| 2026-03-11 | 4.291899 |
| 2026-03-12 | 4.318007 |
| 2026-03-13 | 4.333044 |
| 2026-03-14 | 4.344473 |
| 2026-03-15 | 4.328017 |
| 2026-03-16 | 4.345011 |
| 2026-03-17 | 4.356608 |
| 2026-03-18 | 4.341037 |
| 2026-03-19 | 4.329448 |
| 2026-03-20 | 4.306267 |
| 2026-03-21 | 4.3148 |
| 2026-03-22 | 4.291668 |
| 2026-03-23 | 4.323459 |
| 2026-03-24 | 4.323996 |
| 2026-03-25 | 4.307281 |
| 2026-03-26 | 4.311531 |
| 2026-03-27 | 4.324663 |
| 2026-03-28 | 4.348386 |
| 2026-03-29 | 4.311267 |
| 2026-03-30 | 4.330003 |
| 2026-03-31 | 4.346888 |
| 2026-04-01 | 4.320195 |
| 2026-04-02 | 4.322685 |
| 2026-04-03 | 4.337298 |
| 2026-04-04 | 4.350311 |
| 2026-04-05 | 4.330107 |
| 2026-04-06 | 4.346294 |
| 2026-04-07 | 4.327667 |
| 2026-04-08 | 4.296914 |
| 2026-04-09 | 4.27999 |
| 2026-04-10 | 4.285358 |
| 2026-04-11 | 4.270599 |
| 2026-04-12 | 4.271109 |
| 2026-04-13 | 4.271109 |
| 2026-04-14 | 4.283606 |
| 2026-04-15 | 4.244577 |
| 2026-04-16 | 4.256714 |
| 2026-04-17 | 4.254031 |
| 2026-04-18 | 4.24696 |
| 2026-04-19 | 4.24705 |
| 2026-04-20 | 4.24696 |
| 2026-04-21 | 4.25579 |
| 2026-04-22 | 4.259166 |
| 2026-04-23 | 4.264241 |
| 2026-04-24 | 4.28618 |
| 2026-04-25 | 4.281144 |
| 2026-04-26 | 4.281144 |
| 2026-04-27 | 4.281144 |
| 2026-04-28 | 4.265295 |
| 2026-04-29 | 4.282262 |
| 2026-04-30 | 4.277218 |
| 2026-05-01 | 4.274321 |
| 2026-05-02 | 4.274321 |
| 2026-05-03 | 4.274321 |
| 2026-05-04 | 4.274321 |
| 2026-05-05 | 4.282843 |
| 2026-05-06 | 4.28758 |
| 2026-05-07 | 4.251455 |
| 2026-05-08 | 4.256017 |
| 2026-05-09 | 4.258907 |
| 2026-05-10 | 4.258907 |
| 2026-05-11 | 4.258907 |
| 2026-05-12 | 4.254437 |
| 2026-05-14 | 4.287788 |
| 2026-05-15 | 4.278165 |
| 2026-05-16 | 4.306966 |
| 2026-05-17 | 4.279297 |
| 2026-05-18 | 4.300793 |
| 2026-05-19 | 4.305043 |
| 2026-05-20 | 4.316876 |
| 2026-05-21 | 4.311248 |
| 2026-05-23 | 4.317229 |
| 2026-05-24 | 4.285516 |
| 2026-05-25 | 4.316491 |
| 2026-05-26 | 4.306416 |
| 2026-05-27 | 4.301488 |
| 2026-05-28 | 4.31877 |
| 2026-05-29 | 4.314505 |
| 2026-05-30 | 4.298294 |
| 2026-05-31 | 4.282342 |
| 2026-06-01 | 4.300849 |
| 2026-06-02 | 4.301264 |
| 2026-06-03 | 4.309638 |
| 2026-06-04 | 4.316636 |
| 2026-06-05 | 4.314146 |
| 2026-06-06 | 4.356044 |
| 2026-06-09 | 4.347887 |
| 2026-06-10 | 4.33932 |
| 2026-06-11 | 4.340766 |
| 2026-06-12 | 4.342979 |
| 2026-06-13 | 4.339009 |
| 2026-06-14 | 4.323746 |
| 2026-06-15 | 4.32085 |
| 2026-06-16 | 4.313138 |
| 2026-06-17 | 4.321632 |
| 2026-06-18 | 4.352564 |
| 2026-06-19 | 4.38917 |
| 2026-06-20 | 4.37573 |
| 2026-06-21 | 4.352525 |
| 2026-06-22 | 4.375149 |
| 2026-06-23 | 4.385527 |
| 2026-06-24 | 4.409336 |
| 2026-06-25 | 4.414898 |
| 2026-06-26 | 4.417379 |
| 2026-06-27 | 4.40879 |
| 2026-06-28 | 4.396392 |
| 2026-06-29 | 4.402471 |
| 2026-06-30 | 4.407596 |
| 2026-07-01 | 4.401832 |
| 2026-07-02 | 4.401509 |
| 2026-07-03 | 4.379001 |
| 2026-07-04 | 4.381306 |
| 2026-07-05 | 4.362706 |
| 2026-07-06 | 4.38335 |
| 2026-07-07 | 4.396246 |
| 2026-07-08 | 4.382242 |
| 2026-07-09 | 4.39236 |
| 2026-07-10 | 4.382036 |
| 2026-07-11 | 4.391912 |
| 2026-07-12 | 4.365395 |
| 2026-07-13 | 4.379169 |
| 2026-07-14 | 4.362902 |
| 2026-07-15 | 4.402403 |
| 2026-07-16 | 4.398081 |
| 2026-07-17 | 4.382905 |
| 2026-07-18 | 4.389302 |
| 2026-07-19 | 4.367797 |
| 2026-07-20 | 4.387276 |
| 2026-07-21 | 4.386631 |
| 2026-07-22 | 4.376607 |
| 2026-07-23 | 4.393171 |
| 2026-07-24 | 4.334939 |
| 2026-07-25 | 4.338271 |
| 2026-07-26 | 4.378296 |
| 2026-07-27 | 4.407841 |
| 2026-07-28 | 4.40189 |
| 2026-07-29 | 4.402628 |
| 2026-07-30 | 4.374661 |
| 2026-07-31 | 4.375713 |
| 2026-08-01 | 4.364672 |
| 2026-08-02 | 4.314294 |
| 2026-08-03 | 4.337499 |
| 2026-08-04 | 4.342711 |
| 2026-08-05 | 4.349701 |
| 2026-08-06 | 4.339213 |
| 2026-08-07 | 4.345768 |
| 2026-08-08 | 4.340796 |
| 2026-08-09 | 4.323051 |
| 2026-08-10 | 4.351522 |
| 2026-08-11 | 4.341429 |
| 2026-08-12 | 4.340644 |
| 2026-08-13 | 4.345823 |
| 2026-08-14 | 4.324456 |
| 2026-08-15 | 4.336468 |
| 2026-08-16 | 4.304297 |
| 2026-08-17 | 4.339822 |
| 2026-08-18 | 4.32457 |
| 2026-08-20 | 4.317471 |
| 2026-08-21 | 4.283701 |
| 2026-08-22 | 4.295482 |
| 2026-08-23 | 4.27764 |
| 2026-08-24 | 4.287499 |
| 2026-08-25 | 4.297936 |
| 2026-08-26 | 4.29948 |
| 2026-08-27 | 4.291938 |
| 2026-08-28 | 4.310245 |
| 2026-08-29 | 4.331955 |
| 2026-08-30 | 4.319665 |
| 2026-08-31 | 4.302887 |
| 2026-09-01 | 4.326882 |
| 2026-09-02 | 4.325733 |
| 2026-09-03 | 4.32427 |
| 2026-09-04 | 4.322744 |
| 2026-09-05 | 4.318463 |
| 2026-09-06 | 4.302379 |
| 2026-09-07 | 4.319166 |
| 2026-09-08 | 4.315728 |
| 2026-09-09 | 4.315497 |
| 2026-09-10 | 4.310113 |
| 2026-09-11 | 4.321651 |
| 2026-09-12 | 4.328998 |
| 2026-09-13 | 4.266514 |
| 2026-09-14 | 4.334933 |
| 2026-09-15 | 4.345292 |
| 2026-09-16 | 4.348636 |
| 2026-09-17 | 4.345004 |
| 2026-09-18 | 4.368055 |
| 2026-09-19 | 4.368356 |
| 2026-09-20 | 4.353111 |
| 2026-09-21 | 4.376877 |
| 2026-09-22 | 4.369789 |
| 2026-09-23 | 4.379228 |
| 2026-09-24 | 4.403298 |
| 2026-09-25 | 4.409951 |
| 2026-09-26 | 4.403197 |
| 2026-09-27 | 4.368017 |
| 2026-09-28 | 4.3986 |
| 2026-09-30 | 4.420588 |
| 2026-10-02 | 4.440619 |
| 2026-10-03 | 4.451675 |
| 2026-10-05 | 4.48237 |
| 2026-10-06 | 4.476089 |
| 2026-10-07 | 4.462658 |
| 2026-10-08 | 4.472469 |
| 2026-10-09 | 4.471008 |
| 2026-10-10 | 4.472675 |
| 2026-10-11 | 4.438704 |
| 2026-10-12 | 4.475198 |
| 2026-10-13 | 4.420445 |
| 2026-10-14 | 4.39999 |
| 2026-10-15 | 4.45192 |
| 2026-10-16 | 4.45845 |
| 2026-10-17 | 4.458317 |
| 2026-10-18 | 4.412979 |
| 2026-10-19 | 4.451809 |
| 2026-10-20 | 4.455616 |
| 2026-10-21 | 4.463651 |
| 2026-10-22 | 4.452661 |
| 2026-10-23 | 4.466276 |
| 2026-10-24 | 4.470329 |
| 2026-10-25 | 4.439241 |
| 2026-10-26 | 4.466299 |
| 2026-10-27 | 4.477939 |
| 2026-10-28 | 4.498357 |
| 2026-10-29 | 4.497127 |
| 2026-10-30 | 4.475822 |
| 2026-10-31 | 4.484477 |
| 2026-11-01 | 4.456137 |
High
4.8995
Low
4.1503
Average
4.4204
Statistics use all 773 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the HTG/XAF rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HTG¤cies=XAF"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HTG¤cies=XAF");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HTG¤cies=XAF").json()Replace YOUR_API_KEY with the key from your dashboard.
HTG/XAF API questions
How do I get the HTG/XAF exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HTG¤cies=XAF, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest HTG/XAF rate in rates.XAF.
How far back does HTG/XAF historical data go?
Daily HTG/XAF rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free HTG/XAF exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.