HTG to WST exchange rate API
Gourde to Tala · quoted 2026-11-01
0.02118
▼ +3.12% over 2Y
1 HTG = 0.02118 WST · 1 WST = 47.2032 HTG · Get this rate via the API
1 HTG buys 0.02118 WST as of 2026-11-01, so 1 WST buys 47.2032 HTG. Over the last 2 years, HTG/WST traded between 0.01955 and 0.02297, averaged 0.02119 and fell 3.12%. The API holds daily HTG/WST rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
HTG/WST over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
HTG/WST over 2Y: show the values
| Date | WST |
|---|---|
| 2024-11-01 | 0.021868 |
| 2024-11-02 | 0.020753 |
| 2024-11-03 | 0.020458 |
| 2024-11-04 | 0.020982 |
| 2024-11-05 | 0.020979 |
| 2024-11-06 | 0.020942 |
| 2024-11-07 | 0.021943 |
| 2024-11-08 | 0.021879 |
| 2024-11-09 | 0.020336 |
| 2024-11-10 | 0.02113 |
| 2024-11-11 | 0.021983 |
| 2024-11-12 | 0.02179 |
| 2024-11-13 | 0.021712 |
| 2024-11-14 | 0.021038 |
| 2024-11-15 | 0.02114 |
| 2024-11-16 | 0.021187 |
| 2024-11-17 | 0.020905 |
| 2024-11-18 | 0.021767 |
| 2024-11-19 | 0.021808 |
| 2024-11-20 | 0.021899 |
| 2024-11-21 | 0.021186 |
| 2024-11-22 | 0.021152 |
| 2024-11-23 | 0.020427 |
| 2024-11-24 | 0.020126 |
| 2024-11-25 | 0.021052 |
| 2024-11-26 | 0.02208 |
| 2024-11-27 | 0.022117 |
| 2024-11-28 | 0.021953 |
| 2024-11-29 | 0.02213 |
| 2024-11-30 | 0.020455 |
| 2024-12-01 | 0.020155 |
| 2024-12-02 | 0.021163 |
| 2024-12-03 | 0.022012 |
| 2024-12-04 | 0.021248 |
| 2024-12-05 | 0.021231 |
| 2024-12-06 | 0.02121 |
| 2024-12-07 | 0.021186 |
| 2024-12-08 | 0.020923 |
| 2024-12-09 | 0.021958 |
| 2024-12-10 | 0.021949 |
| 2024-12-11 | 0.021223 |
| 2024-12-12 | 0.022072 |
| 2024-12-13 | 0.022121 |
| 2024-12-14 | 0.021359 |
| 2024-12-15 | 0.021098 |
| 2024-12-16 | 0.021402 |
| 2024-12-17 | 0.022289 |
| 2024-12-18 | 0.022278 |
| 2024-12-19 | 0.022407 |
| 2024-12-20 | 0.022334 |
| 2024-12-21 | 0.02167 |
| 2024-12-22 | 0.021314 |
| 2024-12-23 | 0.022311 |
| 2024-12-24 | 0.022327 |
| 2024-12-25 | 0.021329 |
| 2024-12-26 | 0.021335 |
| 2024-12-27 | 0.021512 |
| 2024-12-28 | 0.021733 |
| 2024-12-29 | 0.021361 |
| 2024-12-30 | 0.021468 |
| 2024-12-31 | 0.022362 |
| 2025-01-01 | 0.021303 |
| 2025-01-02 | 0.022445 |
| 2025-01-03 | 0.021521 |
| 2025-01-04 | 0.021749 |
| 2025-01-05 | 0.022227 |
| 2025-01-06 | 0.022495 |
| 2025-01-07 | 0.021479 |
| 2025-01-08 | 0.02171 |
| 2025-01-09 | 0.022567 |
| 2025-01-10 | 0.022737 |
| 2025-01-11 | 0.02177 |
| 2025-01-12 | 0.02226 |
| 2025-01-13 | 0.021779 |
| 2025-01-14 | 0.022684 |
| 2025-01-15 | 0.022913 |
| 2025-01-16 | 0.021765 |
| 2025-01-17 | 0.021771 |
| 2025-01-18 | 0.021737 |
| 2025-01-19 | 0.02144 |
| 2025-01-20 | 0.022567 |
| 2025-01-21 | 0.022465 |
| 2025-01-22 | 0.022796 |
| 2025-01-23 | 0.022777 |
| 2025-01-24 | 0.021642 |
| 2025-01-25 | 0.02163 |
| 2025-01-26 | 0.021316 |
| 2025-01-27 | 0.021623 |
| 2025-01-28 | 0.022756 |
| 2025-01-29 | 0.021667 |
| 2025-01-30 | 0.022808 |
| 2025-01-31 | 0.022791 |
| 2025-02-01 | 0.021654 |
| 2025-02-02 | 0.021345 |
| 2025-02-03 | 0.022557 |
| 2025-02-04 | 0.022431 |
| 2025-02-05 | 0.021635 |
| 2025-02-06 | 0.02245 |
| 2025-02-07 | 0.021545 |
| 2025-02-08 | 0.021641 |
| 2025-02-09 | 0.021291 |
| 2025-02-10 | 0.021625 |
| 2025-02-11 | 0.021568 |
| 2025-02-12 | 0.021531 |
| 2025-02-13 | 0.021589 |
| 2025-02-14 | 0.022448 |
| 2025-02-15 | 0.021598 |
| 2025-02-16 | 0.021316 |
| 2025-02-17 | 0.022372 |
| 2025-02-18 | 0.022365 |
| 2025-02-19 | 0.02276 |
| 2025-02-20 | 0.022401 |
| 2025-02-21 | 0.022467 |
| 2025-02-22 | 0.021399 |
| 2025-02-23 | 0.021058 |
| 2025-02-24 | 0.021428 |
| 2025-02-25 | 0.021414 |
| 2025-02-26 | 0.022202 |
| 2025-02-27 | 0.0224 |
| 2025-02-28 | 0.021626 |
| 2025-03-01 | 0.021582 |
| 2025-03-02 | 0.022112 |
| 2025-03-03 | 0.021686 |
| 2025-03-04 | 0.021617 |
| 2025-03-05 | 0.021624 |
| 2025-03-06 | 0.021443 |
| 2025-03-07 | 0.021336 |
| 2025-03-08 | 0.021323 |
| 2025-03-09 | 0.021437 |
| 2025-03-10 | 0.021362 |
| 2025-03-11 | 0.021496 |
| 2025-03-12 | 0.021481 |
| 2025-03-13 | 0.021455 |
| 2025-03-14 | 0.021501 |
| 2025-03-15 | 0.021471 |
| 2025-03-16 | 0.021556 |
| 2025-03-17 | 0.022259 |
| 2025-03-18 | 0.02128 |
| 2025-03-19 | 0.02129 |
| 2025-03-20 | 0.021339 |
| 2025-03-21 | 0.021463 |
| 2025-03-22 | 0.021433 |
| 2025-03-23 | 0.021561 |
| 2025-03-25 | 0.021509 |
| 2025-03-26 | 0.022431 |
| 2025-03-27 | 0.021494 |
| 2025-03-28 | 0.021461 |
| 2025-03-29 | 0.021391 |
| 2025-03-30 | 0.021136 |
| 2025-03-31 | 0.021137 |
| 2025-04-01 | 0.022495 |
| 2025-04-02 | 0.022557 |
| 2025-04-03 | 0.021707 |
| 2025-04-04 | 0.021408 |
| 2025-04-05 | 0.02139 |
| 2025-04-06 | 0.021052 |
| 2025-04-07 | 0.02234 |
| 2025-04-08 | 0.022966 |
| 2025-04-09 | 0.021913 |
| 2025-04-10 | 0.02226 |
| 2025-04-11 | 0.02204 |
| 2025-04-12 | 0.021558 |
| 2025-04-13 | 0.021265 |
| 2025-04-14 | 0.022546 |
| 2025-04-15 | 0.02236 |
| 2025-04-16 | 0.021284 |
| 2025-04-17 | 0.02127 |
| 2025-04-18 | 0.021372 |
| 2025-04-19 | 0.021296 |
| 2025-04-20 | 0.020881 |
| 2025-04-21 | 0.021254 |
| 2025-04-22 | 0.022226 |
| 2025-04-23 | 0.022119 |
| 2025-04-24 | 0.022252 |
| 2025-04-25 | 0.022036 |
| 2025-04-26 | 0.021063 |
| 2025-04-27 | 0.020768 |
| 2025-04-28 | 0.022119 |
| 2025-04-29 | 0.021139 |
| 2025-04-30 | 0.022079 |
| 2025-05-01 | 0.022211 |
| 2025-05-02 | 0.022137 |
| 2025-05-03 | 0.021249 |
| 2025-05-04 | 0.02091 |
| 2025-05-05 | 0.021955 |
| 2025-05-06 | 0.02179 |
| 2025-05-08 | 0.022958 |
| 2025-05-09 | 0.022278 |
| 2025-05-10 | 0.021254 |
| 2025-05-11 | 0.020878 |
| 2025-05-12 | 0.02245 |
| 2025-05-13 | 0.022713 |
| 2025-05-14 | 0.022374 |
| 2025-05-15 | 0.021227 |
| 2025-05-17 | 0.021265 |
| 2025-05-18 | 0.02089 |
| 2025-05-19 | 0.0212 |
| 2025-05-20 | 0.021988 |
| 2025-05-21 | 0.022002 |
| 2025-05-22 | 0.021106 |
| 2025-05-23 | 0.022521 |
| 2025-05-24 | 0.020551 |
| 2025-05-25 | 0.021505 |
| 2025-05-26 | 0.022625 |
| 2025-05-27 | 0.021103 |
| 2025-05-28 | 0.021113 |
| 2025-05-29 | 0.022252 |
| 2025-05-30 | 0.022703 |
| 2025-05-31 | 0.021174 |
| 2025-06-01 | 0.020816 |
| 2025-06-02 | 0.022403 |
| 2025-06-03 | 0.021465 |
| 2025-06-04 | 0.021028 |
| 2025-06-05 | 0.02242 |
| 2025-06-06 | 0.020958 |
| 2025-06-07 | 0.020971 |
| 2025-06-08 | 0.021609 |
| 2025-06-09 | 0.021704 |
| 2025-06-10 | 0.02141 |
| 2025-06-11 | 0.022511 |
| 2025-06-12 | 0.021819 |
| 2025-06-13 | 0.021747 |
| 2025-06-14 | 0.019953 |
| 2025-06-15 | 0.021107 |
| 2025-06-16 | 0.022553 |
| 2025-06-17 | 0.022124 |
| 2025-06-18 | 0.021072 |
| 2025-06-19 | 0.022046 |
| 2025-06-20 | 0.022408 |
| 2025-06-21 | 0.020998 |
| 2025-06-22 | 0.021639 |
| 2025-06-23 | 0.021809 |
| 2025-06-24 | 0.021822 |
| 2025-06-25 | 0.021786 |
| 2025-06-26 | 0.022119 |
| 2025-06-27 | 0.022003 |
| 2025-06-28 | 0.020879 |
| 2025-06-29 | 0.020539 |
| 2025-06-30 | 0.02211 |
| 2025-07-01 | 0.02164 |
| 2025-07-02 | 0.021724 |
| 2025-07-03 | 0.021737 |
| 2025-07-04 | 0.021097 |
| 2025-07-05 | 0.019746 |
| 2025-07-06 | 0.020976 |
| 2025-07-07 | 0.021765 |
| 2025-07-08 | 0.02181 |
| 2025-07-09 | 0.021759 |
| 2025-07-10 | 0.020973 |
| 2025-07-11 | 0.022009 |
| 2025-07-12 | 0.019853 |
| 2025-07-13 | 0.019549 |
| 2025-07-14 | 0.021744 |
| 2025-07-15 | 0.021749 |
| 2025-07-16 | 0.021815 |
| 2025-07-17 | 0.02092 |
| 2025-07-18 | 0.021553 |
| 2025-07-19 | 0.020167 |
| 2025-07-20 | 0.019844 |
| 2025-07-21 | 0.021699 |
| 2025-07-22 | 0.022133 |
| 2025-07-23 | 0.020959 |
| 2025-07-24 | 0.021606 |
| 2025-07-25 | 0.022098 |
| 2025-07-26 | 0.020901 |
| 2025-07-27 | 0.020629 |
| 2025-07-28 | 0.020872 |
| 2025-07-29 | 0.021944 |
| 2025-07-30 | 0.021635 |
| 2025-07-31 | 0.022048 |
| 2025-08-01 | 0.021826 |
| 2025-08-02 | 0.021186 |
| 2025-08-03 | 0.021027 |
| 2025-08-04 | 0.021127 |
| 2025-08-05 | 0.022361 |
| 2025-08-06 | 0.022041 |
| 2025-08-07 | 0.021366 |
| 2025-08-08 | 0.021929 |
| 2025-08-09 | 0.020317 |
| 2025-08-10 | 0.020289 |
| 2025-08-11 | 0.020332 |
| 2025-08-12 | 0.020168 |
| 2025-08-13 | 0.020251 |
| 2025-08-14 | 0.02137 |
| 2025-08-15 | 0.021794 |
| 2025-08-16 | 0.021124 |
| 2025-08-17 | 0.020937 |
| 2025-08-18 | 0.021824 |
| 2025-08-19 | 0.02153 |
| 2025-08-20 | 0.021586 |
| 2025-08-21 | 0.020673 |
| 2025-08-22 | 0.021746 |
| 2025-08-23 | 0.020728 |
| 2025-08-24 | 0.020538 |
| 2025-08-25 | 0.020424 |
| 2025-08-26 | 0.021165 |
| 2025-08-27 | 0.020431 |
| 2025-08-28 | 0.0204 |
| 2025-08-29 | 0.021134 |
| 2025-08-30 | 0.020381 |
| 2025-08-31 | 0.020345 |
| 2025-09-01 | 0.020367 |
| 2025-09-02 | 0.020334 |
| 2025-09-03 | 0.020441 |
| 2025-09-04 | 0.021149 |
| 2025-09-05 | 0.022061 |
| 2025-09-06 | 0.021223 |
| 2025-09-07 | 0.021162 |
| 2025-09-08 | 0.022111 |
| 2025-09-09 | 0.022014 |
| 2025-09-10 | 0.020689 |
| 2025-09-11 | 0.02075 |
| 2025-09-13 | 0.020983 |
| 2025-09-14 | 0.020912 |
| 2025-09-15 | 0.021754 |
| 2025-09-16 | 0.021811 |
| 2025-09-17 | 0.021404 |
| 2025-09-18 | 0.02039 |
| 2025-09-19 | 0.021683 |
| 2025-09-20 | 0.020383 |
| 2025-09-21 | 0.021381 |
| 2025-09-22 | 0.021499 |
| 2025-09-23 | 0.020436 |
| 2025-09-24 | 0.020287 |
| 2025-09-25 | 0.021441 |
| 2025-09-26 | 0.02117 |
| 2025-09-27 | 0.021387 |
| 2025-09-28 | 0.021346 |
| 2025-09-29 | 0.021317 |
| 2025-09-30 | 0.021085 |
| 2025-10-01 | 0.020983 |
| 2025-10-02 | 0.020964 |
| 2025-10-03 | 0.020899 |
| 2025-10-04 | 0.021266 |
| 2025-10-05 | 0.020915 |
| 2025-10-06 | 0.020955 |
| 2025-10-07 | 0.020977 |
| 2025-10-08 | 0.021166 |
| 2025-10-09 | 0.021047 |
| 2025-10-10 | 0.020928 |
| 2025-10-11 | 0.021267 |
| 2025-10-12 | 0.021004 |
| 2025-10-13 | 0.021128 |
| 2025-10-14 | 0.021043 |
| 2025-10-15 | 0.021201 |
| 2025-10-16 | 0.021016 |
| 2025-10-17 | 0.02124 |
| 2025-10-18 | 0.02141 |
| 2025-10-19 | 0.02119 |
| 2025-10-20 | 0.021069 |
| 2025-10-21 | 0.021073 |
| 2025-10-22 | 0.021011 |
| 2025-10-23 | 0.021091 |
| 2025-10-24 | 0.021156 |
| 2025-10-25 | 0.021405 |
| 2025-10-26 | 0.021101 |
| 2025-10-27 | 0.020991 |
| 2025-10-28 | 0.021045 |
| 2025-10-29 | 0.021038 |
| 2025-10-30 | 0.021009 |
| 2025-10-31 | 0.021108 |
| 2025-11-01 | 0.021377 |
| 2025-11-02 | 0.021179 |
| 2025-11-03 | 0.021052 |
| 2025-11-04 | 0.021143 |
| 2025-11-05 | 0.021262 |
| 2025-11-06 | 0.021154 |
| 2025-11-07 | 0.021241 |
| 2025-11-08 | 0.021575 |
| 2025-11-09 | 0.021266 |
| 2025-11-10 | 0.021239 |
| 2025-11-11 | 0.021234 |
| 2025-11-12 | 0.021229 |
| 2025-11-13 | 0.021312 |
| 2025-11-14 | 0.021282 |
| 2025-11-15 | 0.021481 |
| 2025-11-16 | 0.021243 |
| 2025-11-17 | 0.021265 |
| 2025-11-18 | 0.021202 |
| 2025-11-19 | 0.021231 |
| 2025-11-20 | 0.021346 |
| 2025-11-21 | 0.021356 |
| 2025-11-22 | 0.021554 |
| 2025-11-23 | 0.021294 |
| 2025-11-24 | 0.021335 |
| 2025-11-25 | 0.02121 |
| 2025-11-26 | 0.021375 |
| 2025-11-27 | 0.021382 |
| 2025-11-28 | 0.021393 |
| 2025-11-29 | 0.021464 |
| 2025-11-30 | 0.0213 |
| 2025-12-01 | 0.021338 |
| 2025-12-02 | 0.021293 |
| 2025-12-03 | 0.021355 |
| 2025-12-04 | 0.021242 |
| 2025-12-05 | 0.02121 |
| 2025-12-06 | 0.021305 |
| 2025-12-07 | 0.021188 |
| 2025-12-08 | 0.02129 |
| 2025-12-09 | 0.021285 |
| 2025-12-11 | 0.021336 |
| 2025-12-12 | 0.021108 |
| 2025-12-13 | 0.021171 |
| 2025-12-14 | 0.020986 |
| 2025-12-15 | 0.021033 |
| 2025-12-16 | 0.02104 |
| 2025-12-17 | 0.021075 |
| 2025-12-18 | 0.021108 |
| 2025-12-19 | 0.021098 |
| 2025-12-20 | 0.021271 |
| 2025-12-21 | 0.021021 |
| 2025-12-22 | 0.021088 |
| 2025-12-23 | 0.021134 |
| 2025-12-24 | 0.021052 |
| 2025-12-25 | 0.021311 |
| 2025-12-26 | 0.021304 |
| 2025-12-27 | 0.021173 |
| 2025-12-28 | 0.020916 |
| 2025-12-29 | 0.021097 |
| 2025-12-30 | 0.021066 |
| 2025-12-31 | 0.021052 |
| 2026-01-01 | 0.02114 |
| 2026-01-02 | 0.02107 |
| 2026-01-03 | 0.021139 |
| 2026-01-04 | 0.021028 |
| 2026-01-05 | 0.021132 |
| 2026-01-06 | 0.021208 |
| 2026-01-07 | 0.021118 |
| 2026-01-08 | 0.021122 |
| 2026-01-09 | 0.021126 |
| 2026-01-10 | 0.021255 |
| 2026-01-11 | 0.021083 |
| 2026-01-12 | 0.021197 |
| 2026-01-13 | 0.021132 |
| 2026-01-14 | 0.021064 |
| 2026-01-15 | 0.021033 |
| 2026-01-16 | 0.021053 |
| 2026-01-17 | 0.021295 |
| 2026-01-18 | 0.021117 |
| 2026-01-19 | 0.021145 |
| 2026-01-20 | 0.021127 |
| 2026-01-21 | 0.021042 |
| 2026-01-22 | 0.02099 |
| 2026-01-23 | 0.020993 |
| 2026-01-24 | 0.021031 |
| 2026-01-25 | 0.020872 |
| 2026-01-26 | 0.020865 |
| 2026-01-27 | 0.020682 |
| 2026-01-28 | 0.020595 |
| 2026-01-29 | 0.020719 |
| 2026-01-30 | 0.020511 |
| 2026-01-31 | 0.02065 |
| 2026-02-01 | 0.020366 |
| 2026-02-02 | 0.020518 |
| 2026-02-03 | 0.020572 |
| 2026-02-04 | 0.020647 |
| 2026-02-05 | 0.020629 |
| 2026-02-06 | 0.02064 |
| 2026-02-07 | 0.020906 |
| 2026-02-08 | 0.020519 |
| 2026-02-09 | 0.020651 |
| 2026-02-10 | 0.020605 |
| 2026-02-11 | 0.020537 |
| 2026-02-12 | 0.020464 |
| 2026-02-13 | 0.020536 |
| 2026-02-14 | 0.020684 |
| 2026-02-15 | 0.020485 |
| 2026-02-16 | 0.020546 |
| 2026-02-17 | 0.020538 |
| 2026-02-18 | 0.020554 |
| 2026-02-19 | 0.020502 |
| 2026-02-20 | 0.020476 |
| 2026-02-21 | 0.020706 |
| 2026-02-22 | 0.020604 |
| 2026-02-23 | 0.020643 |
| 2026-02-24 | 0.020605 |
| 2026-02-25 | 0.02052 |
| 2026-02-26 | 0.020591 |
| 2026-02-27 | 0.020509 |
| 2026-02-28 | 0.02073 |
| 2026-03-01 | 0.020448 |
| 2026-03-02 | 0.020583 |
| 2026-03-03 | 0.020497 |
| 2026-03-04 | 0.020617 |
| 2026-03-05 | 0.020601 |
| 2026-03-06 | 0.020741 |
| 2026-03-07 | 0.020887 |
| 2026-03-08 | 0.020635 |
| 2026-03-09 | 0.020626 |
| 2026-03-10 | 0.020711 |
| 2026-03-11 | 0.020567 |
| 2026-03-12 | 0.020524 |
| 2026-03-13 | 0.020663 |
| 2026-03-14 | 0.020745 |
| 2026-03-15 | 0.020491 |
| 2026-03-16 | 0.020641 |
| 2026-03-17 | 0.02072 |
| 2026-03-18 | 0.020719 |
| 2026-03-19 | 0.020581 |
| 2026-03-20 | 0.020551 |
| 2026-03-21 | 0.020799 |
| 2026-03-22 | 0.020495 |
| 2026-03-23 | 0.020692 |
| 2026-03-24 | 0.020691 |
| 2026-03-25 | 0.02081 |
| 2026-03-26 | 0.020709 |
| 2026-03-27 | 0.020657 |
| 2026-03-28 | 0.021013 |
| 2026-03-29 | 0.020808 |
| 2026-03-30 | 0.020748 |
| 2026-03-31 | 0.02093 |
| 2026-04-01 | 0.020849 |
| 2026-04-02 | 0.020816 |
| 2026-04-03 | 0.021157 |
| 2026-04-04 | 0.021124 |
| 2026-04-05 | 0.020837 |
| 2026-04-06 | 0.020781 |
| 2026-04-07 | 0.020904 |
| 2026-04-08 | 0.021007 |
| 2026-04-09 | 0.020832 |
| 2026-04-10 | 0.020768 |
| 2026-04-11 | 0.020942 |
| 2026-04-12 | 0.02078 |
| 2026-04-13 | 0.020887 |
| 2026-04-14 | 0.02082 |
| 2026-04-15 | 0.020662 |
| 2026-04-16 | 0.020658 |
| 2026-04-17 | 0.020708 |
| 2026-04-18 | 0.020746 |
| 2026-04-19 | 0.02069 |
| 2026-04-20 | 0.020572 |
| 2026-04-21 | 0.020702 |
| 2026-04-22 | 0.020702 |
| 2026-04-23 | 0.020632 |
| 2026-04-24 | 0.020802 |
| 2026-04-25 | 0.02075 |
| 2026-04-26 | 0.020835 |
| 2026-04-27 | 0.020835 |
| 2026-04-28 | 0.020683 |
| 2026-04-29 | 0.020641 |
| 2026-04-30 | 0.020523 |
| 2026-05-01 | 0.020564 |
| 2026-05-02 | 0.020881 |
| 2026-05-03 | 0.020538 |
| 2026-05-04 | 0.02052 |
| 2026-05-05 | 0.020592 |
| 2026-05-06 | 0.020635 |
| 2026-05-07 | 0.020435 |
| 2026-05-08 | 0.020434 |
| 2026-05-09 | 0.020654 |
| 2026-05-10 | 0.020562 |
| 2026-05-11 | 0.020625 |
| 2026-05-12 | 0.020478 |
| 2026-05-14 | 0.020535 |
| 2026-05-15 | 0.020191 |
| 2026-05-16 | 0.020657 |
| 2026-05-17 | 0.020333 |
| 2026-05-18 | 0.020638 |
| 2026-05-19 | 0.020617 |
| 2026-05-20 | 0.020664 |
| 2026-05-21 | 0.020489 |
| 2026-05-23 | 0.020807 |
| 2026-05-24 | 0.020462 |
| 2026-05-25 | 0.02071 |
| 2026-05-26 | 0.020615 |
| 2026-05-27 | 0.020555 |
| 2026-05-28 | 0.020565 |
| 2026-05-29 | 0.020519 |
| 2026-05-30 | 0.020745 |
| 2026-05-31 | 0.020533 |
| 2026-06-01 | 0.020591 |
| 2026-06-02 | 0.020551 |
| 2026-06-03 | 0.020487 |
| 2026-06-04 | 0.020649 |
| 2026-06-05 | 0.020619 |
| 2026-06-06 | 0.020864 |
| 2026-06-09 | 0.020809 |
| 2026-06-10 | 0.02079 |
| 2026-06-11 | 0.020879 |
| 2026-06-12 | 0.020846 |
| 2026-06-13 | 0.020991 |
| 2026-06-14 | 0.020743 |
| 2026-06-15 | 0.020823 |
| 2026-06-16 | 0.020632 |
| 2026-06-17 | 0.020706 |
| 2026-06-18 | 0.02074 |
| 2026-06-19 | 0.020919 |
| 2026-06-20 | 0.021063 |
| 2026-06-21 | 0.020793 |
| 2026-06-22 | 0.020903 |
| 2026-06-23 | 0.020938 |
| 2026-06-24 | 0.020951 |
| 2026-06-25 | 0.021063 |
| 2026-06-26 | 0.020902 |
| 2026-06-27 | 0.021281 |
| 2026-06-28 | 0.020976 |
| 2026-06-29 | 0.021084 |
| 2026-06-30 | 0.02111 |
| 2026-07-01 | 0.02107 |
| 2026-07-02 | 0.021041 |
| 2026-07-03 | 0.021011 |
| 2026-07-04 | 0.021184 |
| 2026-07-05 | 0.020952 |
| 2026-07-06 | 0.02098 |
| 2026-07-07 | 0.021046 |
| 2026-07-08 | 0.020802 |
| 2026-07-09 | 0.020997 |
| 2026-07-10 | 0.020987 |
| 2026-07-11 | 0.02109 |
| 2026-07-12 | 0.020816 |
| 2026-07-13 | 0.020836 |
| 2026-07-14 | 0.020766 |
| 2026-07-15 | 0.02097 |
| 2026-07-16 | 0.020901 |
| 2026-07-17 | 0.020779 |
| 2026-07-18 | 0.020991 |
| 2026-07-19 | 0.020761 |
| 2026-07-20 | 0.020872 |
| 2026-07-21 | 0.020775 |
| 2026-07-22 | 0.020762 |
| 2026-07-23 | 0.020888 |
| 2026-07-24 | 0.020544 |
| 2026-07-25 | 0.020735 |
| 2026-07-26 | 0.020801 |
| 2026-07-27 | 0.020946 |
| 2026-07-28 | 0.020827 |
| 2026-07-29 | 0.020883 |
| 2026-07-30 | 0.020828 |
| 2026-07-31 | 0.020903 |
| 2026-08-01 | 0.020977 |
| 2026-08-02 | 0.020694 |
| 2026-08-03 | 0.020756 |
| 2026-08-04 | 0.020665 |
| 2026-08-05 | 0.02082 |
| 2026-08-06 | 0.020783 |
| 2026-08-07 | 0.020782 |
| 2026-08-08 | 0.020909 |
| 2026-08-09 | 0.020783 |
| 2026-08-10 | 0.020868 |
| 2026-08-11 | 0.020778 |
| 2026-08-12 | 0.020765 |
| 2026-08-13 | 0.020783 |
| 2026-08-14 | 0.020718 |
| 2026-08-15 | 0.020916 |
| 2026-08-16 | 0.02072 |
| 2026-08-17 | 0.020818 |
| 2026-08-18 | 0.020699 |
| 2026-08-20 | 0.020827 |
| 2026-08-21 | 0.020643 |
| 2026-08-22 | 0.020765 |
| 2026-08-23 | 0.020644 |
| 2026-08-24 | 0.020641 |
| 2026-08-25 | 0.020618 |
| 2026-08-26 | 0.020619 |
| 2026-08-27 | 0.020572 |
| 2026-08-28 | 0.02064 |
| 2026-08-29 | 0.020711 |
| 2026-08-30 | 0.020615 |
| 2026-08-31 | 0.020506 |
| 2026-09-01 | 0.02065 |
| 2026-09-02 | 0.020686 |
| 2026-09-03 | 0.020748 |
| 2026-09-04 | 0.020763 |
| 2026-09-05 | 0.020782 |
| 2026-09-06 | 0.020682 |
| 2026-09-07 | 0.020708 |
| 2026-09-08 | 0.020698 |
| 2026-09-09 | 0.020735 |
| 2026-09-10 | 0.020747 |
| 2026-09-11 | 0.020784 |
| 2026-09-12 | 0.020942 |
| 2026-09-13 | 0.020581 |
| 2026-09-14 | 0.020804 |
| 2026-09-15 | 0.020832 |
| 2026-09-16 | 0.020873 |
| 2026-09-17 | 0.020746 |
| 2026-09-18 | 0.020957 |
| 2026-09-19 | 0.021036 |
| 2026-09-20 | 0.020904 |
| 2026-09-21 | 0.020899 |
| 2026-09-22 | 0.020899 |
| 2026-09-23 | 0.020859 |
| 2026-09-24 | 0.020973 |
| 2026-09-25 | 0.021022 |
| 2026-09-26 | 0.020995 |
| 2026-09-27 | 0.020845 |
| 2026-09-28 | 0.020969 |
| 2026-09-30 | 0.021078 |
| 2026-10-02 | 0.021051 |
| 2026-10-03 | 0.021296 |
| 2026-10-05 | 0.021101 |
| 2026-10-06 | 0.021154 |
| 2026-10-07 | 0.021069 |
| 2026-10-08 | 0.021085 |
| 2026-10-09 | 0.021177 |
| 2026-10-10 | 0.021275 |
| 2026-10-11 | 0.021033 |
| 2026-10-12 | 0.021285 |
| 2026-10-13 | 0.020863 |
| 2026-10-14 | 0.020797 |
| 2026-10-15 | 0.021082 |
| 2026-10-16 | 0.021141 |
| 2026-10-17 | 0.021295 |
| 2026-10-18 | 0.020947 |
| 2026-10-19 | 0.021032 |
| 2026-10-20 | 0.021055 |
| 2026-10-21 | 0.021004 |
| 2026-10-22 | 0.021015 |
| 2026-10-23 | 0.020976 |
| 2026-10-24 | 0.021133 |
| 2026-10-25 | 0.020889 |
| 2026-10-26 | 0.021005 |
| 2026-10-27 | 0.020973 |
| 2026-10-28 | 0.020984 |
| 2026-10-29 | 0.021047 |
| 2026-10-30 | 0.021054 |
| 2026-10-31 | 0.021185 |
| 2026-11-01 | 0.021185 |
High
0.02297
Low
0.01955
Average
0.02119
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the HTG/WST rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HTG¤cies=WST"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HTG¤cies=WST");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HTG¤cies=WST").json()Replace YOUR_API_KEY with the key from your dashboard.
HTG/WST API questions
How do I get the HTG/WST exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HTG¤cies=WST, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest HTG/WST rate in rates.WST.
How far back does HTG/WST historical data go?
Daily HTG/WST rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free HTG/WST exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.