HTG to VEF exchange rate API
Gourde to Bolivar · quoted 2026-11-01
675721.50
▲ +1985.50% over 2Y
1 HTG = 675721.50 VEF · 1 VEF = 0.000001 HTG · Get this rate via the API
1 HTG buys 675721.50 VEF as of 2026-11-01, so 1 VEF buys 0.000001 HTG. Over the last 2 years, HTG/VEF traded between 32067.76 and 677861.10, averaged 234082.62 and rose 1985.50%. The API holds daily HTG/VEF rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
HTG/VEF over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
HTG/VEF over 2Y: show the values
| Date | VEF |
|---|---|
| 2024-11-01 | 32400.890685 |
| 2024-11-02 | 32524.301235 |
| 2024-11-03 | 32067.755464 |
| 2024-11-04 | 32539.292974 |
| 2024-11-05 | 32565.746726 |
| 2024-11-06 | 33018.068408 |
| 2024-11-07 | 33264.819849 |
| 2024-11-08 | 33553.31521 |
| 2024-11-09 | 33471.74017 |
| 2024-11-10 | 33392.279594 |
| 2024-11-11 | 33819.477966 |
| 2024-11-12 | 33810.456778 |
| 2024-11-13 | 33984.424294 |
| 2024-11-14 | 34120.204902 |
| 2024-11-15 | 34464.071561 |
| 2024-11-16 | 34724.928725 |
| 2024-11-17 | 34262.145404 |
| 2024-11-18 | 34713.091179 |
| 2024-11-19 | 34627.518474 |
| 2024-11-20 | 34806.68084 |
| 2024-11-21 | 35025.642205 |
| 2024-11-22 | 35242.160285 |
| 2024-11-23 | 35450.219157 |
| 2024-11-24 | 34933.324239 |
| 2024-11-25 | 35299.554562 |
| 2024-11-26 | 35488.016049 |
| 2024-11-27 | 35569.171372 |
| 2024-11-28 | 35669.243854 |
| 2024-11-29 | 35872.391326 |
| 2024-11-30 | 36252.139684 |
| 2024-12-01 | 35728.649333 |
| 2024-12-02 | 36190.234135 |
| 2024-12-03 | 36396.211275 |
| 2024-12-04 | 36469.806379 |
| 2024-12-05 | 36658.505059 |
| 2024-12-06 | 36809.99347 |
| 2024-12-07 | 37123.333941 |
| 2024-12-08 | 36662.671414 |
| 2024-12-09 | 37153.17808 |
| 2024-12-10 | 37141.528888 |
| 2024-12-11 | 37331.60289 |
| 2024-12-12 | 37548.715418 |
| 2024-12-13 | 37965.876089 |
| 2024-12-14 | 38332.430548 |
| 2024-12-15 | 37867.030737 |
| 2024-12-16 | 38502.743852 |
| 2024-12-17 | 38539.504687 |
| 2024-12-18 | 38628.108439 |
| 2024-12-19 | 38967.254867 |
| 2024-12-20 | 39270.596104 |
| 2024-12-21 | 39381.50751 |
| 2024-12-22 | 38729.793619 |
| 2024-12-23 | 39404.78197 |
| 2024-12-24 | 39489.56008 |
| 2024-12-25 | 39478.308634 |
| 2024-12-26 | 39520.907857 |
| 2024-12-27 | 39616.275647 |
| 2024-12-28 | 39605.376373 |
| 2024-12-29 | 38920.293323 |
| 2024-12-30 | 39692.859806 |
| 2024-12-31 | 39581.910054 |
| 2025-01-01 | 39724.615668 |
| 2025-01-02 | 39739.910311 |
| 2025-01-03 | 40168.911692 |
| 2025-01-04 | 40478.440146 |
| 2025-01-05 | 39899.442666 |
| 2025-01-06 | 40524.221404 |
| 2025-01-07 | 40525.485139 |
| 2025-01-08 | 40555.803856 |
| 2025-01-09 | 40585.984571 |
| 2025-01-10 | 41162.808532 |
| 2025-01-11 | 41175.084111 |
| 2025-01-12 | 40563.084535 |
| 2025-01-13 | 40988.882524 |
| 2025-01-14 | 41165.816919 |
| 2025-01-15 | 41258.654393 |
| 2025-01-16 | 41576.485198 |
| 2025-01-17 | 41849.320175 |
| 2025-01-18 | 42091.589424 |
| 2025-01-19 | 41544.738329 |
| 2025-01-20 | 42022.987217 |
| 2025-01-21 | 42032.301499 |
| 2025-01-22 | 42318.182036 |
| 2025-01-23 | 42653.558779 |
| 2025-01-24 | 43022.76861 |
| 2025-01-25 | 43332.565882 |
| 2025-01-26 | 42707.564915 |
| 2025-01-27 | 43394.95855 |
| 2025-01-28 | 43481.747679 |
| 2025-01-29 | 43754.535331 |
| 2025-01-30 | 43836.552942 |
| 2025-01-31 | 44275.098261 |
| 2025-02-01 | 44629.085987 |
| 2025-02-02 | 43993.778565 |
| 2025-02-03 | 44567.839996 |
| 2025-02-04 | 44617.799344 |
| 2025-02-05 | 44831.313529 |
| 2025-02-06 | 45102.646052 |
| 2025-02-07 | 45699.814402 |
| 2025-02-08 | 46295.10719 |
| 2025-02-09 | 45548.720384 |
| 2025-02-10 | 46091.771155 |
| 2025-02-11 | 46001.522839 |
| 2025-02-12 | 46349.422455 |
| 2025-02-13 | 46686.26106 |
| 2025-02-14 | 47084.28553 |
| 2025-02-15 | 47406.883683 |
| 2025-02-16 | 46780.9948 |
| 2025-02-17 | 47444.982716 |
| 2025-02-18 | 47456.932112 |
| 2025-02-19 | 47518.21879 |
| 2025-02-20 | 47741.81112 |
| 2025-02-21 | 48219.92174 |
| 2025-02-22 | 48394.582644 |
| 2025-02-23 | 47624.501821 |
| 2025-02-24 | 48219.426939 |
| 2025-02-25 | 48313.005282 |
| 2025-02-27 | 48882.500003 |
| 2025-02-28 | 48950.94817 |
| 2025-03-01 | 49079.556812 |
| 2025-03-02 | 48431.391422 |
| 2025-03-03 | 49055.742434 |
| 2025-03-04 | 49031.13932 |
| 2025-03-05 | 48785.409192 |
| 2025-03-06 | 48837.086606 |
| 2025-03-07 | 48885.688748 |
| 2025-03-08 | 49120.064248 |
| 2025-03-10 | 49121.85696 |
| 2025-03-11 | 49686.650244 |
| 2025-03-12 | 49484.684715 |
| 2025-03-13 | 49413.357665 |
| 2025-03-14 | 49509.138802 |
| 2025-03-15 | 48920.443379 |
| 2025-03-17 | 49819.522161 |
| 2025-03-18 | 50241.200665 |
| 2025-03-19 | 51075.418029 |
| 2025-03-20 | 51176.201491 |
| 2025-03-21 | 51595.098537 |
| 2025-03-22 | 51987.935638 |
| 2025-03-25 | 52064.793472 |
| 2025-03-26 | 52205.598472 |
| 2025-03-27 | 52427.858129 |
| 2025-03-28 | 52647.690733 |
| 2025-03-29 | 52791.035536 |
| 2025-03-30 | 52050.452831 |
| 2025-04-01 | 53099.164967 |
| 2025-04-02 | 53679.476431 |
| 2025-04-03 | 53845.6426 |
| 2025-04-04 | 53572.16489 |
| 2025-04-05 | 55046.630708 |
| 2025-04-06 | 52965.274092 |
| 2025-04-07 | 53735.212977 |
| 2025-04-08 | 55880.328167 |
| 2025-04-09 | 56196.292049 |
| 2025-04-10 | 56794.134023 |
| 2025-04-11 | 58819.374146 |
| 2025-04-12 | 59273.531056 |
| 2025-04-13 | 58006.868737 |
| 2025-04-14 | 59872.382668 |
| 2025-04-15 | 59475.112237 |
| 2025-04-16 | 59496.306549 |
| 2025-04-17 | 60478.439372 |
| 2025-04-18 | 61991.243045 |
| 2025-04-19 | 61994.139793 |
| 2025-04-20 | 60729.201521 |
| 2025-04-21 | 61717.546485 |
| 2025-04-22 | 62603.879072 |
| 2025-04-23 | 62842.773088 |
| 2025-04-24 | 63038.576319 |
| 2025-04-25 | 64058.330026 |
| 2025-04-26 | 64481.043746 |
| 2025-04-27 | 63280.289383 |
| 2025-04-28 | 65915.964812 |
| 2025-04-29 | 66245.640963 |
| 2025-04-30 | 66221.243481 |
| 2025-05-01 | 66662.771651 |
| 2025-05-02 | 66389.734439 |
| 2025-05-03 | 67647.341644 |
| 2025-05-04 | 65745.255743 |
| 2025-05-05 | 67645.679244 |
| 2025-05-06 | 67444.318088 |
| 2025-05-08 | 69948.636024 |
| 2025-05-09 | 70289.781053 |
| 2025-05-10 | 71048.582921 |
| 2025-05-11 | 69584.283005 |
| 2025-05-12 | 70959.097055 |
| 2025-05-13 | 71167.051925 |
| 2025-05-14 | 71362.039243 |
| 2025-05-15 | 71680.872982 |
| 2025-05-17 | 72384.681806 |
| 2025-05-18 | 70747.189023 |
| 2025-05-19 | 71831.531821 |
| 2025-05-20 | 72135.422233 |
| 2025-05-21 | 72527.447244 |
| 2025-05-22 | 72417.134654 |
| 2025-05-23 | 72517.94835 |
| 2025-05-24 | 72526.152067 |
| 2025-05-25 | 71386.105243 |
| 2025-05-26 | 72771.348496 |
| 2025-05-27 | 72830.566982 |
| 2025-05-28 | 72662.034785 |
| 2025-05-29 | 73753.188083 |
| 2025-05-30 | 73838.242699 |
| 2025-05-31 | 74322.447667 |
| 2025-06-01 | 72688.360253 |
| 2025-06-02 | 74147.043593 |
| 2025-06-03 | 74358.814502 |
| 2025-06-04 | 74319.410474 |
| 2025-06-05 | 74428.139207 |
| 2025-06-06 | 74955.972964 |
| 2025-06-07 | 75484.631531 |
| 2025-06-08 | 73763.797416 |
| 2025-06-09 | 74812.199516 |
| 2025-06-10 | 75449.960253 |
| 2025-06-11 | 75702.574168 |
| 2025-06-12 | 76102.318537 |
| 2025-06-13 | 76521.439956 |
| 2025-06-14 | 77674.101614 |
| 2025-06-15 | 75949.11638 |
| 2025-06-16 | 77114.810377 |
| 2025-06-17 | 78060.441491 |
| 2025-06-18 | 78151.099521 |
| 2025-06-19 | 78671.549944 |
| 2025-06-20 | 78786.706263 |
| 2025-06-21 | 80132.801078 |
| 2025-06-22 | 78131.591627 |
| 2025-06-23 | 78743.860597 |
| 2025-06-24 | 79366.636008 |
| 2025-06-25 | 78971.01092 |
| 2025-06-26 | 80546.301043 |
| 2025-06-27 | 80906.834798 |
| 2025-06-28 | 81932.240096 |
| 2025-06-29 | 79983.892354 |
| 2025-06-30 | 81264.660647 |
| 2025-07-01 | 81964.235594 |
| 2025-07-02 | 82814.772078 |
| 2025-07-03 | 83511.01152 |
| 2025-07-04 | 83523.481971 |
| 2025-07-05 | 84727.50565 |
| 2025-07-06 | 84756.856234 |
| 2025-07-07 | 83749.547177 |
| 2025-07-08 | 84841.61938 |
| 2025-07-09 | 85582.570575 |
| 2025-07-10 | 86289.608792 |
| 2025-07-11 | 86509.598631 |
| 2025-07-12 | 87730.537378 |
| 2025-07-13 | 85632.910643 |
| 2025-07-14 | 87089.405949 |
| 2025-07-15 | 87283.189415 |
| 2025-07-16 | 88440.499198 |
| 2025-07-17 | 88518.978912 |
| 2025-07-18 | 89344.21606 |
| 2025-07-19 | 90622.778529 |
| 2025-07-20 | 88470.560591 |
| 2025-07-21 | 89316.803965 |
| 2025-07-22 | 90127.518011 |
| 2025-07-23 | 91481.622324 |
| 2025-07-24 | 91949.869326 |
| 2025-07-25 | 91668.664012 |
| 2025-07-26 | 93058.268404 |
| 2025-07-27 | 91173.208598 |
| 2025-07-28 | 92930.514636 |
| 2025-07-29 | 92969.198122 |
| 2025-07-30 | 93856.291238 |
| 2025-07-31 | 94426.797282 |
| 2025-08-01 | 94812.359029 |
| 2025-08-02 | 96232.035052 |
| 2025-08-03 | 95222.341445 |
| 2025-08-04 | 96246.428846 |
| 2025-08-05 | 97109.09504 |
| 2025-08-06 | 98705.612501 |
| 2025-08-07 | 99688.189655 |
| 2025-08-08 | 99769.147514 |
| 2025-08-09 | 100205.429809 |
| 2025-08-10 | 99922.760266 |
| 2025-08-11 | 100175.202473 |
| 2025-08-12 | 99806.501943 |
| 2025-08-13 | 101269.564787 |
| 2025-08-14 | 101801.244429 |
| 2025-08-15 | 101953.538977 |
| 2025-08-16 | 104346.11991 |
| 2025-08-17 | 102810.632073 |
| 2025-08-18 | 104009.200301 |
| 2025-08-19 | 104031.023072 |
| 2025-08-20 | 104643.513666 |
| 2025-08-21 | 105463.652895 |
| 2025-08-22 | 106110.026177 |
| 2025-08-23 | 108271.855638 |
| 2025-08-24 | 106843.917938 |
| 2025-08-25 | 108134.438981 |
| 2025-08-26 | 107342.241663 |
| 2025-08-27 | 108410.27456 |
| 2025-08-28 | 110216.629951 |
| 2025-08-29 | 110724.585899 |
| 2025-08-30 | 113219.606996 |
| 2025-08-31 | 112708.414211 |
| 2025-09-01 | 113460.055649 |
| 2025-09-02 | 113992.246557 |
| 2025-09-03 | 113699.630143 |
| 2025-09-04 | 115693.767372 |
| 2025-09-05 | 116220.219453 |
| 2025-09-06 | 117578.596247 |
| 2025-09-07 | 117076.85745 |
| 2025-09-08 | 117464.542197 |
| 2025-09-09 | 117708.588713 |
| 2025-09-10 | 118176.95506 |
| 2025-09-11 | 119573.681322 |
| 2025-09-13 | 122423.256413 |
| 2025-09-14 | 121524.006059 |
| 2025-09-15 | 121757.627599 |
| 2025-09-16 | 122468.09055 |
| 2025-09-17 | 122952.201902 |
| 2025-09-18 | 123076.436827 |
| 2025-09-19 | 124766.497986 |
| 2025-09-20 | 125795.384933 |
| 2025-09-21 | 125932.720793 |
| 2025-09-22 | 126905.615705 |
| 2025-09-23 | 128064.427885 |
| 2025-09-24 | 128923.688693 |
| 2025-09-25 | 128385.409119 |
| 2025-09-26 | 129629.834683 |
| 2025-09-27 | 132602.305589 |
| 2025-09-28 | 132309.058739 |
| 2025-09-29 | 134645.351951 |
| 2025-09-30 | 133958.914785 |
| 2025-10-01 | 135541.379326 |
| 2025-10-02 | 136805.181335 |
| 2025-10-03 | 137491.103539 |
| 2025-10-04 | 141485.529242 |
| 2025-10-05 | 140659.32736 |
| 2025-10-06 | 141272.776904 |
| 2025-10-07 | 141161.71138 |
| 2025-10-08 | 143933.569499 |
| 2025-10-09 | 144151.891058 |
| 2025-10-10 | 145445.715581 |
| 2025-10-11 | 147583.023913 |
| 2025-10-12 | 146840.872943 |
| 2025-10-13 | 148691.666595 |
| 2025-10-14 | 148174.687869 |
| 2025-10-15 | 151404.866913 |
| 2025-10-16 | 153043.263495 |
| 2025-10-17 | 154950.482424 |
| 2025-10-18 | 155074.315168 |
| 2025-10-19 | 154762.737814 |
| 2025-10-20 | 154695.285338 |
| 2025-10-21 | 155743.130175 |
| 2025-10-22 | 157369.606678 |
| 2025-10-23 | 160149.335834 |
| 2025-10-24 | 162180.989588 |
| 2025-10-25 | 163625.495484 |
| 2025-10-26 | 163266.060645 |
| 2025-10-27 | 164957.593311 |
| 2025-10-28 | 164356.479921 |
| 2025-10-29 | 166259.222099 |
| 2025-10-30 | 168143.612755 |
| 2025-10-31 | 167832.474694 |
| 2025-11-01 | 170400.207007 |
| 2025-11-02 | 169720.177193 |
| 2025-11-03 | 169274.153674 |
| 2025-11-04 | 170127.96512 |
| 2025-11-05 | 171197.040849 |
| 2025-11-06 | 171447.024875 |
| 2025-11-07 | 173834.058892 |
| 2025-11-08 | 175510.938242 |
| 2025-11-09 | 173636.042085 |
| 2025-11-10 | 174771.893675 |
| 2025-11-11 | 175454.574039 |
| 2025-11-12 | 175696.616027 |
| 2025-11-13 | 177977.480589 |
| 2025-11-14 | 177834.237998 |
| 2025-11-15 | 178858.152443 |
| 2025-11-16 | 178025.933886 |
| 2025-11-17 | 180018.614845 |
| 2025-11-18 | 179769.563283 |
| 2025-11-19 | 180523.210032 |
| 2025-11-20 | 182287.159035 |
| 2025-11-21 | 182655.20364 |
| 2025-11-22 | 184856.784522 |
| 2025-11-23 | 183011.14957 |
| 2025-11-24 | 185529.637208 |
| 2025-11-25 | 184322.443044 |
| 2025-11-26 | 185775.493306 |
| 2025-11-27 | 185547.413155 |
| 2025-11-28 | 186188.484244 |
| 2025-11-29 | 187737.459178 |
| 2025-11-30 | 186607.371907 |
| 2025-12-01 | 187677.696417 |
| 2025-12-02 | 188231.449642 |
| 2025-12-03 | 188693.518252 |
| 2025-12-04 | 190057.326367 |
| 2025-12-05 | 190069.512095 |
| 2025-12-06 | 195648.622036 |
| 2025-12-07 | 193233.720294 |
| 2025-12-08 | 195679.312136 |
| 2025-12-09 | 196671.647949 |
| 2025-12-11 | 200498.608591 |
| 2025-12-12 | 203267.993542 |
| 2025-12-13 | 203849.105563 |
| 2025-12-14 | 202947.188451 |
| 2025-12-15 | 205170.807521 |
| 2025-12-16 | 205009.406183 |
| 2025-12-17 | 209354.564552 |
| 2025-12-18 | 208462.403243 |
| 2025-12-19 | 213930.878994 |
| 2025-12-20 | 215162.186275 |
| 2025-12-21 | 213798.409904 |
| 2025-12-22 | 217405.558245 |
| 2025-12-23 | 218255.106197 |
| 2025-12-24 | 220946.509853 |
| 2025-12-25 | 221279.493354 |
| 2025-12-26 | 221220.431906 |
| 2025-12-27 | 221096.399524 |
| 2025-12-28 | 219753.885271 |
| 2025-12-29 | 224835.597998 |
| 2025-12-30 | 225111.1367 |
| 2025-12-31 | 224744.291574 |
| 2026-01-01 | 228493.369541 |
| 2026-01-02 | 227868.608453 |
| 2026-01-03 | 229604.701446 |
| 2026-01-04 | 229095.425279 |
| 2026-01-05 | 228313.352983 |
| 2026-01-06 | 232357.159663 |
| 2026-01-07 | 235841.685383 |
| 2026-01-08 | 237100.7283 |
| 2026-01-09 | 242511.257863 |
| 2026-01-10 | 247953.374618 |
| 2026-01-11 | 247439.19568 |
| 2026-01-12 | 250109.546164 |
| 2026-01-13 | 252143.480106 |
| 2026-01-14 | 252586.960558 |
| 2026-01-15 | 258031.468217 |
| 2026-01-16 | 257474.406777 |
| 2026-01-17 | 260479.347805 |
| 2026-01-18 | 258708.801129 |
| 2026-01-19 | 261248.167801 |
| 2026-01-20 | 262001.150989 |
| 2026-01-21 | 262647.642531 |
| 2026-01-22 | 265504.836238 |
| 2026-01-23 | 269393.28095 |
| 2026-01-24 | 269944.326286 |
| 2026-01-25 | 267665.070129 |
| 2026-01-26 | 271064.587446 |
| 2026-01-27 | 272262.981754 |
| 2026-01-28 | 272886.575855 |
| 2026-01-29 | 274996.123294 |
| 2026-01-30 | 275560.711055 |
| 2026-01-31 | 279126.722705 |
| 2026-02-01 | 277349.504296 |
| 2026-02-02 | 272268.998096 |
| 2026-02-03 | 281466.821246 |
| 2026-02-04 | 284690.578443 |
| 2026-02-05 | 287083.326935 |
| 2026-02-06 | 288341.67913 |
| 2026-02-07 | 291065.644489 |
| 2026-02-08 | 287750.606177 |
| 2026-02-09 | 290323.199049 |
| 2026-02-10 | 291788.184553 |
| 2026-02-11 | 291193.691886 |
| 2026-02-13 | 297978.235895 |
| 2026-02-14 | 300715.679589 |
| 2026-02-15 | 298914.684049 |
| 2026-02-16 | 300827.066241 |
| 2026-02-17 | 300819.449459 |
| 2026-02-18 | 302094.520348 |
| 2026-02-19 | 301699.218259 |
| 2026-02-20 | 303764.580827 |
| 2026-02-21 | 306498.423779 |
| 2026-02-22 | 306850.801636 |
| 2026-02-23 | 309255.606874 |
| 2026-02-24 | 308481.315645 |
| 2026-02-25 | 310239.274501 |
| 2026-02-26 | 313391.468258 |
| 2026-02-27 | 313489.740711 |
| 2026-02-28 | 317960.785309 |
| 2026-03-01 | 316593.498438 |
| 2026-03-02 | 318087.494701 |
| 2026-03-03 | 319167.078487 |
| 2026-03-04 | 322249.883056 |
| 2026-03-05 | 323943.37879 |
| 2026-03-06 | 326301.265952 |
| 2026-03-07 | 329725.478422 |
| 2026-03-08 | 328441.252859 |
| 2026-03-09 | 329087.84824 |
| 2026-03-10 | 332184.423813 |
| 2026-03-11 | 332004.248811 |
| 2026-03-12 | 333199.677305 |
| 2026-03-13 | 335487.493164 |
| 2026-03-14 | 335663.958098 |
| 2026-03-15 | 336205.921858 |
| 2026-03-16 | 337202.89058 |
| 2026-03-17 | 341270.554338 |
| 2026-03-18 | 343111.183098 |
| 2026-03-19 | 341880.452259 |
| 2026-03-20 | 344537.572611 |
| 2026-03-21 | 346666.094931 |
| 2026-03-22 | 344772.962444 |
| 2026-03-23 | 346746.755965 |
| 2026-03-24 | 350522.934114 |
| 2026-03-25 | 350965.232555 |
| 2026-03-26 | 352551.96023 |
| 2026-03-27 | 355130.016485 |
| 2026-03-29 | 354644.470888 |
| 2026-03-30 | 358099.085493 |
| 2026-03-31 | 357600.29787 |
| 2026-04-01 | 360051.202988 |
| 2026-04-02 | 359977.62286 |
| 2026-04-03 | 360452.929577 |
| 2026-04-04 | 361541.712612 |
| 2026-04-05 | 359762.222239 |
| 2026-04-06 | 361310.323596 |
| 2026-04-07 | 360316.507268 |
| 2026-04-08 | 361374.975897 |
| 2026-05-12 | 382746.479803 |
| 2026-05-14 | 389657.690192 |
| 2026-05-16 | 392938.886779 |
| 2026-05-17 | 390160.98983 |
| 2026-05-19 | 395226.802236 |
| 2026-05-20 | 396129.625573 |
| 2026-05-21 | 398282.842063 |
| 2026-05-23 | 401771.630231 |
| 2026-05-24 | 398684.177417 |
| 2026-05-25 | 404120.819369 |
| 2026-05-26 | 406573.290775 |
| 2026-05-27 | 409801.506286 |
| 2026-05-28 | 414826.478779 |
| 2026-05-29 | 416520.839071 |
| 2026-05-30 | 420736.838648 |
| 2026-05-31 | 417491.489833 |
| 2026-06-01 | 420674.293889 |
| 2026-06-02 | 425225.604863 |
| 2026-06-03 | 426207.732059 |
| 2026-06-04 | 426850.740416 |
| 2026-06-05 | 429463.983531 |
| 2026-06-06 | 433325.173958 |
| 2026-06-09 | 431883.163573 |
| 2026-06-10 | 431527.737346 |
| 2026-06-11 | 431862.871925 |
| 2026-06-12 | 445893.225135 |
| 2026-06-13 | 444988.564911 |
| 2026-06-14 | 443656.429823 |
| 2026-06-15 | 447770.843667 |
| 2026-06-16 | 450380.63547 |
| 2026-06-17 | 452650.289533 |
| 2026-06-18 | 457617.179158 |
| 2026-06-19 | 463731.501913 |
| 2026-06-20 | 464255.83401 |
| 2026-06-21 | 461793.864502 |
| 2026-06-22 | 463532.006617 |
| 2026-06-23 | 471377.982157 |
| 2026-06-24 | 472443.766037 |
| 2026-06-25 | 474961.296237 |
| 2026-06-26 | 475599.531321 |
| 2026-06-27 | 475331.208338 |
| 2026-06-28 | 474030.443977 |
| 2026-06-29 | 475145.592599 |
| 2026-06-30 | 476688.495946 |
| 2026-07-01 | 479574.380252 |
| 2026-07-03 | 492583.080753 |
| 2026-07-04 | 492854.46638 |
| 2026-07-05 | 492104.074837 |
| 2026-07-06 | 492289.925789 |
| 2026-07-07 | 513046.681908 |
| 2026-07-08 | 517063.608908 |
| 2026-07-09 | 529354.6117 |
| 2026-07-10 | 532784.536718 |
| 2026-07-11 | 541096.049715 |
| 2026-07-12 | 538091.373148 |
| 2026-07-13 | 543221.813937 |
| 2026-07-14 | 547633.472961 |
| 2026-07-15 | 555399.998507 |
| 2026-07-16 | 557004.35484 |
| 2026-07-17 | 553721.709937 |
| 2026-07-18 | 561243.626632 |
| 2026-07-19 | 557605.826837 |
| 2026-07-20 | 560701.512745 |
| 2026-07-21 | 560082.87719 |
| 2026-07-22 | 560294.941533 |
| 2026-07-23 | 563981.01339 |
| 2026-07-24 | 555647.280538 |
| 2026-07-25 | 555593.730546 |
| 2026-07-26 | 562410.4712 |
| 2026-07-27 | 568007.519835 |
| 2026-07-28 | 566312.540788 |
| 2026-07-29 | 568064.121803 |
| 2026-07-30 | 567939.047089 |
| 2026-07-31 | 570959.048816 |
| 2026-08-01 | 572694.289355 |
| 2026-08-02 | 565339.873586 |
| 2026-08-03 | 569174.692983 |
| 2026-08-04 | 571011.116243 |
| 2026-08-05 | 576907.544933 |
| 2026-08-06 | 575944.681108 |
| 2026-08-07 | 576076.584283 |
| 2026-08-08 | 578280.458895 |
| 2026-08-09 | 575612.667304 |
| 2026-08-10 | 579463.853639 |
| 2026-08-11 | 577680.768869 |
| 2026-08-12 | 581466.272152 |
| 2026-08-13 | 584356.23198 |
| 2026-08-14 | 583509.468073 |
| 2026-08-15 | 589608.597106 |
| 2026-08-16 | 583845.395192 |
| 2026-08-17 | 590461.954607 |
| 2026-08-18 | 589099.881295 |
| 2026-08-20 | 595507.591367 |
| 2026-08-21 | 591738.179041 |
| 2026-08-22 | 594773.240459 |
| 2026-08-23 | 592789.769933 |
| 2026-08-24 | 596034.760642 |
| 2026-08-25 | 598772.024338 |
| 2026-08-26 | 599797.225102 |
| 2026-08-27 | 600009.571487 |
| 2026-08-28 | 604803.716119 |
| 2026-08-29 | 604805.195031 |
| 2026-08-30 | 603023.99974 |
| 2026-08-31 | 602040.273911 |
| 2026-09-01 | 609340.371278 |
| 2026-09-02 | 610770.811783 |
| 2026-09-03 | 612512.782822 |
| 2026-09-04 | 615204.681273 |
| 2026-09-05 | 616462.552298 |
| 2026-09-06 | 614207.304935 |
| 2026-09-07 | 618395.339213 |
| 2026-09-08 | 618993.834535 |
| 2026-09-09 | 624060.675988 |
| 2026-09-10 | 625908.569132 |
| 2026-09-11 | 627465.115217 |
| 2026-09-12 | 639445.650329 |
| 2026-09-13 | 626581.451285 |
| 2026-09-14 | 632078.141109 |
| 2026-09-15 | 640002.010924 |
| 2026-09-16 | 641434.623349 |
| 2026-09-17 | 642292.619186 |
| 2026-09-19 | 648334.596159 |
| 2026-09-20 | 645937.422188 |
| 2026-09-21 | 649389.264943 |
| 2026-09-22 | 650158.564199 |
| 2026-09-23 | 649733.949166 |
| 2026-09-24 | 651265.803655 |
| 2026-09-25 | 652248.324864 |
| 2026-09-26 | 652880.790256 |
| 2026-09-27 | 647538.276511 |
| 2026-09-28 | 652871.35941 |
| 2026-09-30 | 655462.142921 |
| 2026-10-02 | 659418.773241 |
| 2026-10-03 | 661005.441051 |
| 2026-10-05 | 662641.635827 |
| 2026-10-06 | 666343.752056 |
| 2026-10-07 | 665033.551147 |
| 2026-10-08 | 667152.384031 |
| 2026-10-09 | 669469.680816 |
| 2026-10-10 | 668690.05841 |
| 2026-10-11 | 663175.606749 |
| 2026-10-12 | 668868.48004 |
| 2026-10-13 | 658653.984373 |
| 2026-10-14 | 658370.318085 |
| 2026-10-15 | 668538.098672 |
| 2026-10-16 | 670770.816532 |
| 2026-10-17 | 670621.280304 |
| 2026-10-18 | 663786.06546 |
| 2026-10-19 | 670117.33792 |
| 2026-10-20 | 671615.540948 |
| 2026-10-21 | 672875.854879 |
| 2026-10-22 | 672162.484283 |
| 2026-10-23 | 673686.853248 |
| 2026-10-24 | 674609.530093 |
| 2026-10-25 | 670531.078836 |
| 2026-10-26 | 673844.397446 |
| 2026-10-27 | 674419.869641 |
| 2026-10-28 | 676489.407026 |
| 2026-10-29 | 677861.102033 |
| 2026-10-30 | 677537.317923 |
| 2026-10-31 | 677602.017071 |
| 2026-11-01 | 675721.502644 |
High
677861.10
Low
32067.76
Average
234082.62
Statistics use all 674 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the HTG/VEF rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HTG¤cies=VEF"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HTG¤cies=VEF");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HTG¤cies=VEF").json()Replace YOUR_API_KEY with the key from your dashboard.
HTG/VEF API questions
How do I get the HTG/VEF exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HTG¤cies=VEF, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest HTG/VEF rate in rates.VEF.
How far back does HTG/VEF historical data go?
Daily HTG/VEF rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free HTG/VEF exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.