HTG to UGX exchange rate API
Gourde to Uganda Shilling · quoted 2026-11-01
32.3937
▲ +16.48% over 2Y
1 HTG = 32.3937 UGX · 1 UGX = 0.03087 HTG · Get this rate via the API
1 HTG buys 32.3937 UGX as of 2026-11-01, so 1 UGX buys 0.03087 HTG. Over the last 2 years, HTG/UGX traded between 26.0670 and 34.1045, averaged 27.9825 and rose 16.48%. The API holds daily HTG/UGX rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
HTG/UGX over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
HTG/UGX over 2Y: show the values
| Date | UGX |
|---|---|
| 2024-11-01 | 27.8116 |
| 2024-11-02 | 27.820343 |
| 2024-11-03 | 27.424826 |
| 2024-11-04 | 27.816324 |
| 2024-11-05 | 27.839197 |
| 2024-11-06 | 27.881409 |
| 2024-11-07 | 27.950433 |
| 2024-11-08 | 27.901309 |
| 2024-11-09 | 27.753354 |
| 2024-11-10 | 27.417853 |
| 2024-11-11 | 27.740614 |
| 2024-11-12 | 27.771797 |
| 2024-11-13 | 27.833211 |
| 2024-11-14 | 27.834821 |
| 2024-11-15 | 27.834752 |
| 2024-11-16 | 27.889546 |
| 2024-11-17 | 27.493237 |
| 2024-11-18 | 27.865973 |
| 2024-11-19 | 27.79679 |
| 2024-11-20 | 27.991471 |
| 2024-11-21 | 28.071168 |
| 2024-11-22 | 28.126957 |
| 2024-11-23 | 27.981895 |
| 2024-11-24 | 27.78064 |
| 2024-11-25 | 28.054874 |
| 2024-11-26 | 28.206866 |
| 2024-11-27 | 28.219371 |
| 2024-11-28 | 28.138499 |
| 2024-11-29 | 28.050609 |
| 2024-11-30 | 28.178136 |
| 2024-12-01 | 27.717311 |
| 2024-12-02 | 28.104679 |
| 2024-12-03 | 28.160155 |
| 2024-12-04 | 28.098138 |
| 2024-12-05 | 28.080656 |
| 2024-12-06 | 28.006267 |
| 2024-12-07 | 28.078462 |
| 2024-12-08 | 27.605686 |
| 2024-12-09 | 27.952611 |
| 2024-12-10 | 27.911512 |
| 2024-12-11 | 27.87808 |
| 2024-12-12 | 27.835849 |
| 2024-12-13 | 27.878101 |
| 2024-12-14 | 27.93575 |
| 2024-12-15 | 27.504689 |
| 2024-12-16 | 27.941484 |
| 2024-12-17 | 27.928593 |
| 2024-12-18 | 27.857369 |
| 2024-12-19 | 27.873849 |
| 2024-12-20 | 27.924807 |
| 2024-12-21 | 27.847798 |
| 2024-12-22 | 27.450859 |
| 2024-12-23 | 28.137224 |
| 2024-12-24 | 28.111395 |
| 2024-12-25 | 28.030168 |
| 2024-12-26 | 28.033892 |
| 2024-12-27 | 28.037218 |
| 2024-12-28 | 28.020678 |
| 2024-12-29 | 27.593007 |
| 2024-12-30 | 28.048928 |
| 2024-12-31 | 27.964623 |
| 2025-01-01 | 28.126818 |
| 2025-01-02 | 28.139183 |
| 2025-01-03 | 28.138781 |
| 2025-01-04 | 28.138177 |
| 2025-01-05 | 27.702634 |
| 2025-01-06 | 28.12555 |
| 2025-01-07 | 28.225982 |
| 2025-01-08 | 28.227735 |
| 2025-01-09 | 28.232177 |
| 2025-01-10 | 28.319664 |
| 2025-01-11 | 28.291249 |
| 2025-01-12 | 27.8702 |
| 2025-01-13 | 28.173039 |
| 2025-01-14 | 28.299334 |
| 2025-01-15 | 28.304981 |
| 2025-01-16 | 28.283999 |
| 2025-01-17 | 28.231658 |
| 2025-01-18 | 28.247132 |
| 2025-01-19 | 27.820206 |
| 2025-01-20 | 28.228062 |
| 2025-01-21 | 28.148242 |
| 2025-01-22 | 28.162926 |
| 2025-01-23 | 28.180528 |
| 2025-01-24 | 28.199974 |
| 2025-01-25 | 28.168984 |
| 2025-01-26 | 27.826111 |
| 2025-01-27 | 28.278664 |
| 2025-01-28 | 28.249442 |
| 2025-01-29 | 28.214374 |
| 2025-01-30 | 28.218731 |
| 2025-01-31 | 28.194629 |
| 2025-02-01 | 28.148271 |
| 2025-02-02 | 27.76342 |
| 2025-02-03 | 28.096222 |
| 2025-02-04 | 28.122968 |
| 2025-02-05 | 28.109081 |
| 2025-02-06 | 27.98821 |
| 2025-02-07 | 28.02178 |
| 2025-02-08 | 28.138855 |
| 2025-02-09 | 27.691323 |
| 2025-02-10 | 28.059703 |
| 2025-02-11 | 27.980868 |
| 2025-02-12 | 27.958691 |
| 2025-02-13 | 28.048554 |
| 2025-02-14 | 28.063779 |
| 2025-02-15 | 28.10256 |
| 2025-02-16 | 27.769768 |
| 2025-02-17 | 28.16117 |
| 2025-02-18 | 28.146006 |
| 2025-02-19 | 28.192455 |
| 2025-02-20 | 28.093094 |
| 2025-02-21 | 28.058945 |
| 2025-02-22 | 28.074734 |
| 2025-02-23 | 27.597364 |
| 2025-02-24 | 27.965293 |
| 2025-02-25 | 28.005882 |
| 2025-02-26 | 27.847462 |
| 2025-02-27 | 28.030888 |
| 2025-02-28 | 28.073596 |
| 2025-03-01 | 28.007829 |
| 2025-03-02 | 27.651834 |
| 2025-03-03 | 27.99446 |
| 2025-03-04 | 28.000417 |
| 2025-03-05 | 27.998611 |
| 2025-03-06 | 27.945916 |
| 2025-03-07 | 27.879867 |
| 2025-03-08 | 27.832804 |
| 2025-03-09 | 27.946647 |
| 2025-03-10 | 27.838977 |
| 2025-03-11 | 27.907116 |
| 2025-03-12 | 27.941911 |
| 2025-03-13 | 27.944992 |
| 2025-03-14 | 27.917122 |
| 2025-03-15 | 27.94416 |
| 2025-03-16 | 27.928066 |
| 2025-03-17 | 27.974796 |
| 2025-03-18 | 27.920458 |
| 2025-03-19 | 27.894221 |
| 2025-03-20 | 27.931726 |
| 2025-03-21 | 27.906439 |
| 2025-03-22 | 27.956726 |
| 2025-03-23 | 27.972716 |
| 2025-03-25 | 27.950474 |
| 2025-03-26 | 27.956101 |
| 2025-03-27 | 27.944039 |
| 2025-03-28 | 27.91022 |
| 2025-03-29 | 27.863199 |
| 2025-03-30 | 27.538321 |
| 2025-03-31 | 27.539365 |
| 2025-04-01 | 27.92703 |
| 2025-04-02 | 28.059306 |
| 2025-04-03 | 28.033691 |
| 2025-04-04 | 27.897474 |
| 2025-04-05 | 27.937397 |
| 2025-04-06 | 27.497719 |
| 2025-04-07 | 27.975008 |
| 2025-04-08 | 28.265959 |
| 2025-04-09 | 28.148958 |
| 2025-04-10 | 28.16197 |
| 2025-04-11 | 28.1004 |
| 2025-04-12 | 28.043387 |
| 2025-04-13 | 27.65939 |
| 2025-04-14 | 28.120703 |
| 2025-04-15 | 28.059708 |
| 2025-04-16 | 28.036976 |
| 2025-04-17 | 28.042753 |
| 2025-04-18 | 28.107196 |
| 2025-04-19 | 28.104817 |
| 2025-04-20 | 27.556438 |
| 2025-04-21 | 27.981429 |
| 2025-04-22 | 28.091131 |
| 2025-04-23 | 28.088577 |
| 2025-04-24 | 28.011813 |
| 2025-04-25 | 28.017399 |
| 2025-04-26 | 27.926066 |
| 2025-04-27 | 27.536383 |
| 2025-04-28 | 28.081566 |
| 2025-04-29 | 28.042954 |
| 2025-04-30 | 28.007871 |
| 2025-05-01 | 28.035389 |
| 2025-05-02 | 27.905377 |
| 2025-05-03 | 27.991982 |
| 2025-05-04 | 27.572177 |
| 2025-05-05 | 27.978444 |
| 2025-05-06 | 27.87352 |
| 2025-05-08 | 27.994771 |
| 2025-05-09 | 28.014696 |
| 2025-05-10 | 28.008312 |
| 2025-05-11 | 27.501121 |
| 2025-05-12 | 28.024877 |
| 2025-05-13 | 28.005909 |
| 2025-05-14 | 28.024672 |
| 2025-05-15 | 27.959663 |
| 2025-05-17 | 27.969795 |
| 2025-05-18 | 27.487241 |
| 2025-05-19 | 27.886243 |
| 2025-05-20 | 27.88668 |
| 2025-05-21 | 27.977964 |
| 2025-05-22 | 27.885781 |
| 2025-05-23 | 27.899736 |
| 2025-05-24 | 27.873077 |
| 2025-05-25 | 27.493304 |
| 2025-05-26 | 27.948889 |
| 2025-05-27 | 27.928873 |
| 2025-05-28 | 27.852003 |
| 2025-05-29 | 27.867832 |
| 2025-05-30 | 27.763709 |
| 2025-05-31 | 27.824264 |
| 2025-06-01 | 27.322583 |
| 2025-06-02 | 27.858255 |
| 2025-06-03 | 27.841459 |
| 2025-06-04 | 27.819279 |
| 2025-06-05 | 27.840534 |
| 2025-06-06 | 27.668747 |
| 2025-06-07 | 27.709928 |
| 2025-06-08 | 27.332087 |
| 2025-06-09 | 27.518531 |
| 2025-06-10 | 27.604174 |
| 2025-06-11 | 27.499967 |
| 2025-06-12 | 27.371788 |
| 2025-06-13 | 27.345662 |
| 2025-06-14 | 27.483301 |
| 2025-06-15 | 27.149864 |
| 2025-06-16 | 27.510555 |
| 2025-06-17 | 27.527545 |
| 2025-06-18 | 27.478998 |
| 2025-06-19 | 27.477811 |
| 2025-06-20 | 27.448181 |
| 2025-06-21 | 27.456242 |
| 2025-06-22 | 27.005358 |
| 2025-06-23 | 27.437111 |
| 2025-06-24 | 27.314801 |
| 2025-06-25 | 27.420716 |
| 2025-06-26 | 27.405009 |
| 2025-06-27 | 27.328363 |
| 2025-06-28 | 27.437965 |
| 2025-06-29 | 26.967032 |
| 2025-06-30 | 27.443811 |
| 2025-07-01 | 27.300456 |
| 2025-07-02 | 27.404052 |
| 2025-07-03 | 27.348477 |
| 2025-07-04 | 27.269544 |
| 2025-07-05 | 27.331721 |
| 2025-07-06 | 27.326766 |
| 2025-07-07 | 27.32665 |
| 2025-07-08 | 27.312018 |
| 2025-07-09 | 27.328114 |
| 2025-07-10 | 27.402585 |
| 2025-07-11 | 27.313808 |
| 2025-07-12 | 27.304698 |
| 2025-07-13 | 26.883873 |
| 2025-07-14 | 27.316678 |
| 2025-07-15 | 27.244858 |
| 2025-07-16 | 27.284927 |
| 2025-07-17 | 27.136945 |
| 2025-07-18 | 27.325453 |
| 2025-07-19 | 27.301388 |
| 2025-07-20 | 26.865931 |
| 2025-07-21 | 27.197826 |
| 2025-07-22 | 27.296691 |
| 2025-07-23 | 27.404276 |
| 2025-07-24 | 27.340009 |
| 2025-07-25 | 27.299907 |
| 2025-07-26 | 27.368125 |
| 2025-07-27 | 27.010473 |
| 2025-07-28 | 27.285997 |
| 2025-07-29 | 27.3025 |
| 2025-07-30 | 27.324969 |
| 2025-07-31 | 27.283659 |
| 2025-08-01 | 27.307201 |
| 2025-08-02 | 27.314038 |
| 2025-08-03 | 27.139858 |
| 2025-08-04 | 27.302237 |
| 2025-08-05 | 27.483593 |
| 2025-08-06 | 27.683506 |
| 2025-08-07 | 27.633064 |
| 2025-08-08 | 27.534746 |
| 2025-08-09 | 27.306811 |
| 2025-08-10 | 27.259404 |
| 2025-08-11 | 27.29176 |
| 2025-08-12 | 27.057396 |
| 2025-08-13 | 27.124074 |
| 2025-08-14 | 27.089659 |
| 2025-08-15 | 27.063539 |
| 2025-08-16 | 27.186651 |
| 2025-08-17 | 26.935641 |
| 2025-08-18 | 27.183373 |
| 2025-08-19 | 27.221642 |
| 2025-08-20 | 27.21834 |
| 2025-08-21 | 27.210902 |
| 2025-08-22 | 27.188642 |
| 2025-08-23 | 27.22925 |
| 2025-08-24 | 26.983774 |
| 2025-08-25 | 27.190133 |
| 2025-08-26 | 27.168015 |
| 2025-08-27 | 27.201197 |
| 2025-08-28 | 27.175952 |
| 2025-08-29 | 27.075163 |
| 2025-08-30 | 27.124952 |
| 2025-08-31 | 27.06586 |
| 2025-09-01 | 27.13155 |
| 2025-09-02 | 27.079461 |
| 2025-09-03 | 26.929933 |
| 2025-09-04 | 26.980853 |
| 2025-09-05 | 26.892952 |
| 2025-09-06 | 26.909164 |
| 2025-09-07 | 26.751453 |
| 2025-09-08 | 26.955153 |
| 2025-09-09 | 26.823875 |
| 2025-09-10 | 26.672625 |
| 2025-09-11 | 26.827206 |
| 2025-09-13 | 26.819015 |
| 2025-09-14 | 26.706282 |
| 2025-09-15 | 26.79092 |
| 2025-09-16 | 26.789232 |
| 2025-09-17 | 26.867225 |
| 2025-09-18 | 26.764224 |
| 2025-09-19 | 26.766877 |
| 2025-09-20 | 26.691154 |
| 2025-09-21 | 26.717922 |
| 2025-09-22 | 26.709193 |
| 2025-09-23 | 26.701056 |
| 2025-09-24 | 26.747491 |
| 2025-09-25 | 26.611512 |
| 2025-09-26 | 26.696413 |
| 2025-09-27 | 26.696743 |
| 2025-09-28 | 26.64343 |
| 2025-09-29 | 26.80861 |
| 2025-09-30 | 26.641459 |
| 2025-10-01 | 26.626634 |
| 2025-10-02 | 26.466422 |
| 2025-10-03 | 26.410272 |
| 2025-10-04 | 26.365968 |
| 2025-10-05 | 26.324893 |
| 2025-10-06 | 26.360972 |
| 2025-10-07 | 26.273174 |
| 2025-10-08 | 26.157766 |
| 2025-10-09 | 26.253444 |
| 2025-10-10 | 26.140284 |
| 2025-10-11 | 26.170947 |
| 2025-10-12 | 26.066959 |
| 2025-10-13 | 26.2623 |
| 2025-10-14 | 26.197876 |
| 2025-10-15 | 26.410009 |
| 2025-10-16 | 26.316058 |
| 2025-10-17 | 26.580724 |
| 2025-10-18 | 26.593961 |
| 2025-10-19 | 26.562903 |
| 2025-10-20 | 26.56199 |
| 2025-10-21 | 26.330328 |
| 2025-10-22 | 26.474309 |
| 2025-10-23 | 26.651308 |
| 2025-10-24 | 26.704234 |
| 2025-10-25 | 26.581897 |
| 2025-10-26 | 26.538747 |
| 2025-10-27 | 26.562691 |
| 2025-10-28 | 26.528787 |
| 2025-10-29 | 26.503941 |
| 2025-10-30 | 26.479969 |
| 2025-10-31 | 26.436206 |
| 2025-11-01 | 26.600578 |
| 2025-11-02 | 26.452433 |
| 2025-11-03 | 26.44456 |
| 2025-11-04 | 26.455708 |
| 2025-11-05 | 26.554784 |
| 2025-11-06 | 26.555849 |
| 2025-11-07 | 26.691485 |
| 2025-11-08 | 26.761922 |
| 2025-11-09 | 26.677113 |
| 2025-11-10 | 26.627827 |
| 2025-11-11 | 26.802521 |
| 2025-11-12 | 27.216673 |
| 2025-11-13 | 27.510809 |
| 2025-11-14 | 27.496457 |
| 2025-11-15 | 27.249649 |
| 2025-11-16 | 27.13067 |
| 2025-11-17 | 27.260588 |
| 2025-11-18 | 27.17527 |
| 2025-11-19 | 27.506953 |
| 2025-11-20 | 27.754421 |
| 2025-11-21 | 27.796708 |
| 2025-11-22 | 27.781344 |
| 2025-11-23 | 27.62449 |
| 2025-11-24 | 27.769249 |
| 2025-11-25 | 27.533212 |
| 2025-11-26 | 27.728843 |
| 2025-11-27 | 27.691786 |
| 2025-11-28 | 27.710626 |
| 2025-11-29 | 27.741466 |
| 2025-11-30 | 27.639483 |
| 2025-12-01 | 27.797709 |
| 2025-12-02 | 27.43228 |
| 2025-12-03 | 27.198396 |
| 2025-12-04 | 27.041095 |
| 2025-12-05 | 27.014972 |
| 2025-12-06 | 27.033491 |
| 2025-12-07 | 26.881579 |
| 2025-12-08 | 27.066961 |
| 2025-12-09 | 26.983468 |
| 2025-12-11 | 27.380421 |
| 2025-12-12 | 27.142496 |
| 2025-12-13 | 27.094826 |
| 2025-12-14 | 27.003079 |
| 2025-12-15 | 27.096843 |
| 2025-12-16 | 27.144972 |
| 2025-12-17 | 27.17976 |
| 2025-12-18 | 27.215639 |
| 2025-12-19 | 27.263651 |
| 2025-12-20 | 27.250792 |
| 2025-12-21 | 27.123929 |
| 2025-12-22 | 27.298715 |
| 2025-12-23 | 27.590898 |
| 2025-12-24 | 27.602837 |
| 2025-12-25 | 27.596467 |
| 2025-12-26 | 27.588663 |
| 2025-12-27 | 27.600858 |
| 2025-12-28 | 27.376402 |
| 2025-12-29 | 27.540235 |
| 2025-12-30 | 27.611037 |
| 2025-12-31 | 27.573411 |
| 2026-01-01 | 27.621341 |
| 2026-01-02 | 27.540851 |
| 2026-01-03 | 27.668994 |
| 2026-01-04 | 27.614625 |
| 2026-01-05 | 27.610105 |
| 2026-01-06 | 27.708332 |
| 2026-01-07 | 27.663171 |
| 2026-01-08 | 27.508816 |
| 2026-01-09 | 27.444431 |
| 2026-01-10 | 27.465805 |
| 2026-01-11 | 27.421493 |
| 2026-01-12 | 27.486776 |
| 2026-01-13 | 27.478647 |
| 2026-01-14 | 27.214054 |
| 2026-01-15 | 27.150766 |
| 2026-01-16 | 27.0093 |
| 2026-01-17 | 27.161106 |
| 2026-01-18 | 26.85423 |
| 2026-01-19 | 27.030097 |
| 2026-01-20 | 26.609888 |
| 2026-01-21 | 26.42937 |
| 2026-01-22 | 26.38676 |
| 2026-01-23 | 26.822563 |
| 2026-01-24 | 27.055643 |
| 2026-01-25 | 26.946063 |
| 2026-01-26 | 27.155929 |
| 2026-01-27 | 26.914492 |
| 2026-01-28 | 27.112615 |
| 2026-01-29 | 27.274309 |
| 2026-01-30 | 27.127687 |
| 2026-01-31 | 27.128188 |
| 2026-02-01 | 26.967515 |
| 2026-02-02 | 27.162256 |
| 2026-02-03 | 27.131936 |
| 2026-02-04 | 27.224665 |
| 2026-02-05 | 27.153557 |
| 2026-02-06 | 27.108285 |
| 2026-02-07 | 27.251958 |
| 2026-02-08 | 26.938477 |
| 2026-02-09 | 27.108192 |
| 2026-02-10 | 27.193734 |
| 2026-02-11 | 27.058634 |
| 2026-02-12 | 26.974507 |
| 2026-02-13 | 27.018443 |
| 2026-02-14 | 27.0055 |
| 2026-02-15 | 26.95317 |
| 2026-02-16 | 26.997847 |
| 2026-02-17 | 27.041303 |
| 2026-02-18 | 26.982172 |
| 2026-02-19 | 27.056909 |
| 2026-02-20 | 27.240118 |
| 2026-02-21 | 27.385491 |
| 2026-02-22 | 27.459218 |
| 2026-02-23 | 27.513581 |
| 2026-02-24 | 27.388269 |
| 2026-02-25 | 27.193041 |
| 2026-02-26 | 27.483317 |
| 2026-02-27 | 27.3813 |
| 2026-02-28 | 27.50241 |
| 2026-03-01 | 27.364324 |
| 2026-03-02 | 27.331725 |
| 2026-03-03 | 27.545059 |
| 2026-03-04 | 28.360528 |
| 2026-03-05 | 28.136159 |
| 2026-03-06 | 28.081861 |
| 2026-03-07 | 28.039071 |
| 2026-03-08 | 28.044071 |
| 2026-03-09 | 28.022674 |
| 2026-03-10 | 28.746842 |
| 2026-03-11 | 28.279222 |
| 2026-03-12 | 28.164458 |
| 2026-03-13 | 28.522785 |
| 2026-03-14 | 28.48844 |
| 2026-03-15 | 28.476148 |
| 2026-03-16 | 28.54702 |
| 2026-03-17 | 28.794757 |
| 2026-03-18 | 28.739286 |
| 2026-03-19 | 28.578783 |
| 2026-03-20 | 28.661837 |
| 2026-03-21 | 28.771593 |
| 2026-03-22 | 28.667284 |
| 2026-03-23 | 28.734794 |
| 2026-03-24 | 28.878579 |
| 2026-03-25 | 28.531381 |
| 2026-03-26 | 28.153595 |
| 2026-03-27 | 28.266173 |
| 2026-03-28 | 28.418835 |
| 2026-03-29 | 28.287313 |
| 2026-03-30 | 28.359573 |
| 2026-03-31 | 28.553935 |
| 2026-04-01 | 28.657573 |
| 2026-04-02 | 28.401156 |
| 2026-04-03 | 28.627082 |
| 2026-04-04 | 28.599881 |
| 2026-04-05 | 28.565552 |
| 2026-04-06 | 28.661656 |
| 2026-04-07 | 28.548721 |
| 2026-04-08 | 28.694556 |
| 2026-04-09 | 28.220018 |
| 2026-04-10 | 28.098135 |
| 2026-04-11 | 28.21982 |
| 2026-04-12 | 28.21982 |
| 2026-04-13 | 28.21982 |
| 2026-04-14 | 28.522833 |
| 2026-04-15 | 28.322884 |
| 2026-04-16 | 28.240684 |
| 2026-04-17 | 28.229006 |
| 2026-04-18 | 28.280397 |
| 2026-04-19 | 28.280997 |
| 2026-04-20 | 28.280155 |
| 2026-04-21 | 28.294622 |
| 2026-04-22 | 28.250565 |
| 2026-04-23 | 28.304334 |
| 2026-04-24 | 28.397804 |
| 2026-04-25 | 28.456831 |
| 2026-04-26 | 28.416655 |
| 2026-04-27 | 28.416655 |
| 2026-04-28 | 28.415129 |
| 2026-04-29 | 28.397963 |
| 2026-04-30 | 28.442879 |
| 2026-05-01 | 28.704425 |
| 2026-05-02 | 28.704425 |
| 2026-05-03 | 28.704425 |
| 2026-05-04 | 28.704425 |
| 2026-05-05 | 28.676806 |
| 2026-05-06 | 28.845022 |
| 2026-05-07 | 28.640067 |
| 2026-05-08 | 28.556401 |
| 2026-05-09 | 28.617105 |
| 2026-05-10 | 28.619659 |
| 2026-05-11 | 28.619659 |
| 2026-05-12 | 28.66254 |
| 2026-05-14 | 28.745018 |
| 2026-05-15 | 28.43429 |
| 2026-05-16 | 28.643193 |
| 2026-05-17 | 28.475202 |
| 2026-05-18 | 28.678206 |
| 2026-05-19 | 28.793374 |
| 2026-05-20 | 28.804968 |
| 2026-05-21 | 28.805853 |
| 2026-05-23 | 28.815283 |
| 2026-05-24 | 28.688055 |
| 2026-05-25 | 28.954649 |
| 2026-05-26 | 28.785961 |
| 2026-05-27 | 28.812938 |
| 2026-05-28 | 28.813746 |
| 2026-05-29 | 28.904049 |
| 2026-05-30 | 28.800519 |
| 2026-05-31 | 28.709558 |
| 2026-06-01 | 28.802723 |
| 2026-06-02 | 28.780968 |
| 2026-06-03 | 28.781179 |
| 2026-06-04 | 28.77 |
| 2026-06-05 | 28.812264 |
| 2026-06-06 | 28.809121 |
| 2026-06-09 | 28.859872 |
| 2026-06-10 | 28.799359 |
| 2026-06-11 | 28.765117 |
| 2026-06-12 | 28.836517 |
| 2026-06-13 | 28.693014 |
| 2026-06-14 | 28.599066 |
| 2026-06-15 | 28.697462 |
| 2026-06-16 | 28.247199 |
| 2026-06-17 | 28.25584 |
| 2026-06-18 | 27.89727 |
| 2026-06-19 | 28.074513 |
| 2026-06-20 | 27.877407 |
| 2026-06-21 | 27.739046 |
| 2026-06-22 | 27.839412 |
| 2026-06-23 | 27.862736 |
| 2026-06-24 | 27.978388 |
| 2026-06-25 | 28.30492 |
| 2026-06-26 | 28.324838 |
| 2026-06-27 | 28.090093 |
| 2026-06-28 | 28.026693 |
| 2026-06-29 | 28.066492 |
| 2026-06-30 | 28.066159 |
| 2026-07-01 | 28.04373 |
| 2026-07-02 | 28.027913 |
| 2026-07-03 | 27.968078 |
| 2026-07-04 | 27.883618 |
| 2026-07-05 | 27.779128 |
| 2026-07-06 | 27.919518 |
| 2026-07-07 | 27.970089 |
| 2026-07-08 | 27.952923 |
| 2026-07-09 | 28.209788 |
| 2026-07-10 | 28.167928 |
| 2026-07-11 | 28.114049 |
| 2026-07-12 | 27.9917 |
| 2026-07-13 | 28.045569 |
| 2026-07-14 | 27.952688 |
| 2026-07-15 | 28.420293 |
| 2026-07-16 | 28.395357 |
| 2026-07-17 | 28.22127 |
| 2026-07-18 | 28.28436 |
| 2026-07-19 | 28.142681 |
| 2026-07-20 | 28.29265 |
| 2026-07-21 | 28.277789 |
| 2026-07-22 | 28.265418 |
| 2026-07-23 | 28.587667 |
| 2026-07-24 | 28.021273 |
| 2026-07-25 | 27.952713 |
| 2026-07-26 | 28.654287 |
| 2026-07-27 | 28.880305 |
| 2026-07-28 | 28.748807 |
| 2026-07-29 | 28.820205 |
| 2026-07-30 | 28.539052 |
| 2026-07-31 | 28.675953 |
| 2026-08-01 | 28.762524 |
| 2026-08-02 | 28.444615 |
| 2026-08-03 | 28.573243 |
| 2026-08-04 | 28.513448 |
| 2026-08-05 | 28.628082 |
| 2026-08-06 | 28.513492 |
| 2026-08-07 | 28.459581 |
| 2026-08-08 | 28.50345 |
| 2026-08-09 | 28.390411 |
| 2026-08-10 | 28.499879 |
| 2026-08-11 | 28.491862 |
| 2026-08-12 | 28.413295 |
| 2026-08-13 | 28.366698 |
| 2026-08-14 | 28.22805 |
| 2026-08-15 | 28.386153 |
| 2026-08-16 | 28.16858 |
| 2026-08-17 | 28.404945 |
| 2026-08-18 | 28.409724 |
| 2026-08-20 | 28.567293 |
| 2026-08-21 | 28.394466 |
| 2026-08-22 | 28.472234 |
| 2026-08-23 | 28.369134 |
| 2026-08-24 | 28.414121 |
| 2026-08-25 | 28.453358 |
| 2026-08-26 | 28.520982 |
| 2026-08-27 | 28.564783 |
| 2026-08-28 | 28.820064 |
| 2026-08-29 | 28.825582 |
| 2026-08-30 | 28.75671 |
| 2026-08-31 | 28.683102 |
| 2026-09-01 | 28.968695 |
| 2026-09-02 | 28.837379 |
| 2026-09-03 | 28.895529 |
| 2026-09-04 | 28.93923 |
| 2026-09-05 | 28.87774 |
| 2026-09-06 | 28.797043 |
| 2026-09-07 | 28.867304 |
| 2026-09-08 | 28.898284 |
| 2026-09-09 | 28.9747 |
| 2026-09-10 | 28.987054 |
| 2026-09-11 | 29.282528 |
| 2026-09-12 | 29.598348 |
| 2026-09-13 | 29.184295 |
| 2026-09-14 | 29.572217 |
| 2026-09-15 | 29.75335 |
| 2026-09-16 | 29.913532 |
| 2026-09-17 | 29.794724 |
| 2026-09-18 | 30.069455 |
| 2026-09-19 | 30.083433 |
| 2026-09-20 | 29.997169 |
| 2026-09-21 | 30.147631 |
| 2026-09-22 | 30.024522 |
| 2026-09-23 | 29.795471 |
| 2026-09-24 | 29.828664 |
| 2026-09-25 | 30.02744 |
| 2026-09-26 | 29.937695 |
| 2026-09-27 | 29.699152 |
| 2026-09-28 | 29.903238 |
| 2026-09-30 | 29.934097 |
| 2026-10-02 | 30.127138 |
| 2026-10-03 | 30.494958 |
| 2026-10-05 | 30.480466 |
| 2026-10-06 | 30.76517 |
| 2026-10-07 | 30.897706 |
| 2026-10-08 | 30.973777 |
| 2026-10-09 | 31.293234 |
| 2026-10-10 | 30.96596 |
| 2026-10-11 | 30.726601 |
| 2026-10-12 | 31.027475 |
| 2026-10-13 | 31.298746 |
| 2026-10-14 | 31.201795 |
| 2026-10-15 | 30.955686 |
| 2026-10-16 | 30.868865 |
| 2026-10-17 | 31.524727 |
| 2026-10-18 | 31.292876 |
| 2026-10-19 | 31.545161 |
| 2026-10-20 | 31.793005 |
| 2026-10-21 | 31.918663 |
| 2026-10-22 | 32.085563 |
| 2026-10-23 | 32.788497 |
| 2026-10-24 | 33.868356 |
| 2026-10-25 | 33.551509 |
| 2026-10-26 | 33.831234 |
| 2026-10-27 | 34.104469 |
| 2026-10-28 | 33.48314 |
| 2026-10-29 | 33.264243 |
| 2026-10-30 | 33.215059 |
| 2026-10-31 | 32.467862 |
| 2026-11-01 | 32.393718 |
High
34.1045
Low
26.0670
Average
27.9825
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the HTG/UGX rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HTG¤cies=UGX"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HTG¤cies=UGX");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HTG¤cies=UGX").json()Replace YOUR_API_KEY with the key from your dashboard.
HTG/UGX API questions
How do I get the HTG/UGX exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HTG¤cies=UGX, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest HTG/UGX rate in rates.UGX.
How far back does HTG/UGX historical data go?
Daily HTG/UGX rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free HTG/UGX exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.