HTG to UAH exchange rate API
Gourde to Hryvnia · quoted 2026-10-31
0.34635
▲ +10.51% over 2Y
1 HTG = 0.34635 UAH · 1 UAH = 2.8873 HTG · Get this rate via the API
1 HTG buys 0.34635 UAH as of 2026-10-31, so 1 UAH buys 2.8873 HTG. Over the last 2 years, HTG/UAH traded between 0.30917 and 0.34831, averaged 0.32558 and rose 10.51%. The API holds daily HTG/UAH rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
HTG/UAH over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
HTG/UAH over 2Y: show the values
| Date | UAH |
|---|---|
| 2024-10-31 | 0.31342 |
| 2024-11-01 | 0.313538 |
| 2024-11-02 | 0.313693 |
| 2024-11-03 | 0.309166 |
| 2024-11-04 | 0.313953 |
| 2024-11-05 | 0.314459 |
| 2024-11-06 | 0.314415 |
| 2024-11-07 | 0.314351 |
| 2024-11-08 | 0.314251 |
| 2024-11-09 | 0.313446 |
| 2024-11-10 | 0.310732 |
| 2024-11-11 | 0.313277 |
| 2024-11-12 | 0.31321 |
| 2024-11-13 | 0.31365 |
| 2024-11-14 | 0.313729 |
| 2024-11-15 | 0.313621 |
| 2024-11-16 | 0.314392 |
| 2024-11-17 | 0.309436 |
| 2024-11-18 | 0.314022 |
| 2024-11-19 | 0.313129 |
| 2024-11-20 | 0.314461 |
| 2024-11-21 | 0.314627 |
| 2024-11-22 | 0.314517 |
| 2024-11-23 | 0.314471 |
| 2024-11-24 | 0.31041 |
| 2024-11-25 | 0.313398 |
| 2024-11-26 | 0.315647 |
| 2024-11-27 | 0.31634 |
| 2024-11-28 | 0.316152 |
| 2024-11-29 | 0.315698 |
| 2024-11-30 | 0.316273 |
| 2024-12-01 | 0.313277 |
| 2024-12-02 | 0.316523 |
| 2024-12-03 | 0.317415 |
| 2024-12-04 | 0.317007 |
| 2024-12-05 | 0.31741 |
| 2024-12-06 | 0.317361 |
| 2024-12-07 | 0.317541 |
| 2024-12-08 | 0.313778 |
| 2024-12-09 | 0.316559 |
| 2024-12-10 | 0.316286 |
| 2024-12-11 | 0.316785 |
| 2024-12-12 | 0.316524 |
| 2024-12-13 | 0.317196 |
| 2024-12-14 | 0.318015 |
| 2024-12-15 | 0.314664 |
| 2024-12-16 | 0.318501 |
| 2024-12-17 | 0.3184 |
| 2024-12-18 | 0.318706 |
| 2024-12-19 | 0.319415 |
| 2024-12-20 | 0.318309 |
| 2024-12-21 | 0.318205 |
| 2024-12-22 | 0.316026 |
| 2024-12-23 | 0.319027 |
| 2024-12-24 | 0.319351 |
| 2024-12-25 | 0.318309 |
| 2024-12-26 | 0.31927 |
| 2024-12-27 | 0.319539 |
| 2024-12-28 | 0.320542 |
| 2024-12-29 | 0.315718 |
| 2024-12-30 | 0.31893 |
| 2024-12-31 | 0.318742 |
| 2025-01-01 | 0.317759 |
| 2025-01-02 | 0.320057 |
| 2025-01-03 | 0.320161 |
| 2025-01-04 | 0.322504 |
| 2025-01-05 | 0.317236 |
| 2025-01-06 | 0.320277 |
| 2025-01-07 | 0.320009 |
| 2025-01-08 | 0.322948 |
| 2025-01-09 | 0.32279 |
| 2025-01-10 | 0.324155 |
| 2025-01-11 | 0.32413 |
| 2025-01-12 | 0.319442 |
| 2025-01-13 | 0.322679 |
| 2025-01-14 | 0.324073 |
| 2025-01-15 | 0.324105 |
| 2025-01-16 | 0.323416 |
| 2025-01-17 | 0.323123 |
| 2025-01-18 | 0.323815 |
| 2025-01-19 | 0.319168 |
| 2025-01-20 | 0.322827 |
| 2025-01-21 | 0.32279 |
| 2025-01-22 | 0.32298 |
| 2025-01-23 | 0.32225 |
| 2025-01-24 | 0.321722 |
| 2025-01-25 | 0.322332 |
| 2025-01-26 | 0.317278 |
| 2025-01-27 | 0.321112 |
| 2025-01-28 | 0.32129 |
| 2025-01-29 | 0.320999 |
| 2025-01-30 | 0.320883 |
| 2025-01-31 | 0.320609 |
| 2025-02-01 | 0.318966 |
| 2025-02-02 | 0.315803 |
| 2025-02-03 | 0.318603 |
| 2025-02-04 | 0.318554 |
| 2025-02-05 | 0.318734 |
| 2025-02-06 | 0.317389 |
| 2025-02-07 | 0.31701 |
| 2025-02-08 | 0.318178 |
| 2025-02-09 | 0.313409 |
| 2025-02-10 | 0.316772 |
| 2025-02-11 | 0.316616 |
| 2025-02-12 | 0.31708 |
| 2025-02-13 | 0.317885 |
| 2025-02-14 | 0.318227 |
| 2025-02-15 | 0.318867 |
| 2025-02-16 | 0.315988 |
| 2025-02-17 | 0.318653 |
| 2025-02-18 | 0.317914 |
| 2025-02-19 | 0.318464 |
| 2025-02-20 | 0.318438 |
| 2025-02-21 | 0.317862 |
| 2025-02-22 | 0.318058 |
| 2025-02-23 | 0.314703 |
| 2025-02-24 | 0.317183 |
| 2025-02-25 | 0.318063 |
| 2025-02-26 | 0.315275 |
| 2025-02-27 | 0.31723 |
| 2025-02-28 | 0.317278 |
| 2025-03-01 | 0.317652 |
| 2025-03-02 | 0.313066 |
| 2025-03-03 | 0.316561 |
| 2025-03-04 | 0.316631 |
| 2025-03-05 | 0.316224 |
| 2025-03-06 | 0.314991 |
| 2025-03-07 | 0.314003 |
| 2025-03-08 | 0.313226 |
| 2025-03-09 | 0.313923 |
| 2025-03-10 | 0.313599 |
| 2025-03-11 | 0.314119 |
| 2025-03-12 | 0.315016 |
| 2025-03-13 | 0.31581 |
| 2025-03-14 | 0.316457 |
| 2025-03-15 | 0.315786 |
| 2025-03-16 | 0.315779 |
| 2025-03-17 | 0.316495 |
| 2025-03-18 | 0.316631 |
| 2025-03-19 | 0.316397 |
| 2025-03-20 | 0.316762 |
| 2025-03-21 | 0.316477 |
| 2025-03-22 | 0.316606 |
| 2025-03-23 | 0.316903 |
| 2025-03-25 | 0.317747 |
| 2025-03-26 | 0.317674 |
| 2025-03-27 | 0.316802 |
| 2025-03-28 | 0.316386 |
| 2025-03-29 | 0.316894 |
| 2025-03-30 | 0.312095 |
| 2025-03-31 | 0.312626 |
| 2025-04-01 | 0.315769 |
| 2025-04-02 | 0.317146 |
| 2025-04-03 | 0.317669 |
| 2025-04-04 | 0.31533 |
| 2025-04-05 | 0.315722 |
| 2025-04-06 | 0.31184 |
| 2025-04-07 | 0.314896 |
| 2025-04-08 | 0.313874 |
| 2025-04-09 | 0.314682 |
| 2025-04-10 | 0.31505 |
| 2025-04-11 | 0.315755 |
| 2025-04-12 | 0.314721 |
| 2025-04-13 | 0.312532 |
| 2025-04-14 | 0.316172 |
| 2025-04-15 | 0.315673 |
| 2025-04-16 | 0.314955 |
| 2025-04-17 | 0.316108 |
| 2025-04-18 | 0.317645 |
| 2025-04-19 | 0.316533 |
| 2025-04-20 | 0.31211 |
| 2025-04-21 | 0.315899 |
| 2025-04-22 | 0.31759 |
| 2025-04-23 | 0.318146 |
| 2025-04-24 | 0.317593 |
| 2025-04-25 | 0.318555 |
| 2025-04-26 | 0.317551 |
| 2025-04-27 | 0.313828 |
| 2025-04-28 | 0.320453 |
| 2025-04-29 | 0.319156 |
| 2025-04-30 | 0.317965 |
| 2025-05-01 | 0.318029 |
| 2025-05-02 | 0.316869 |
| 2025-05-03 | 0.318015 |
| 2025-05-04 | 0.313568 |
| 2025-05-05 | 0.31806 |
| 2025-05-06 | 0.316957 |
| 2025-05-08 | 0.317678 |
| 2025-05-09 | 0.318053 |
| 2025-05-10 | 0.319424 |
| 2025-05-11 | 0.312577 |
| 2025-05-12 | 0.318048 |
| 2025-05-13 | 0.317871 |
| 2025-05-14 | 0.318106 |
| 2025-05-15 | 0.317588 |
| 2025-05-17 | 0.317667 |
| 2025-05-18 | 0.312529 |
| 2025-05-19 | 0.316938 |
| 2025-05-20 | 0.316854 |
| 2025-05-21 | 0.317762 |
| 2025-05-22 | 0.316706 |
| 2025-05-23 | 0.317198 |
| 2025-05-24 | 0.31719 |
| 2025-05-25 | 0.313018 |
| 2025-05-26 | 0.317987 |
| 2025-05-27 | 0.31875 |
| 2025-05-28 | 0.318044 |
| 2025-05-29 | 0.317955 |
| 2025-05-30 | 0.317322 |
| 2025-05-31 | 0.317816 |
| 2025-06-01 | 0.313279 |
| 2025-06-02 | 0.318277 |
| 2025-06-03 | 0.318604 |
| 2025-06-04 | 0.317491 |
| 2025-06-05 | 0.317675 |
| 2025-06-06 | 0.316231 |
| 2025-06-07 | 0.316459 |
| 2025-06-08 | 0.311948 |
| 2025-06-09 | 0.314799 |
| 2025-06-10 | 0.316549 |
| 2025-06-11 | 0.316708 |
| 2025-06-12 | 0.316262 |
| 2025-06-13 | 0.315321 |
| 2025-06-14 | 0.316218 |
| 2025-06-15 | 0.313035 |
| 2025-06-16 | 0.316628 |
| 2025-06-17 | 0.317768 |
| 2025-06-18 | 0.3176 |
| 2025-06-19 | 0.317915 |
| 2025-06-20 | 0.318028 |
| 2025-06-21 | 0.317405 |
| 2025-06-22 | 0.31306 |
| 2025-06-23 | 0.318666 |
| 2025-06-24 | 0.317909 |
| 2025-06-25 | 0.318033 |
| 2025-06-26 | 0.317333 |
| 2025-06-27 | 0.316547 |
| 2025-06-28 | 0.317949 |
| 2025-06-29 | 0.312466 |
| 2025-06-30 | 0.318475 |
| 2025-07-01 | 0.317164 |
| 2025-07-02 | 0.318906 |
| 2025-07-03 | 0.318421 |
| 2025-07-04 | 0.317281 |
| 2025-07-05 | 0.317934 |
| 2025-07-06 | 0.317925 |
| 2025-07-07 | 0.317674 |
| 2025-07-08 | 0.317813 |
| 2025-07-09 | 0.317915 |
| 2025-07-10 | 0.318914 |
| 2025-07-11 | 0.318754 |
| 2025-07-12 | 0.318422 |
| 2025-07-13 | 0.314271 |
| 2025-07-14 | 0.318438 |
| 2025-07-15 | 0.318018 |
| 2025-07-16 | 0.31834 |
| 2025-07-17 | 0.317401 |
| 2025-07-18 | 0.318624 |
| 2025-07-19 | 0.318402 |
| 2025-07-20 | 0.314316 |
| 2025-07-21 | 0.31724 |
| 2025-07-22 | 0.318058 |
| 2025-07-23 | 0.318707 |
| 2025-07-24 | 0.318198 |
| 2025-07-25 | 0.317632 |
| 2025-07-26 | 0.318552 |
| 2025-07-27 | 0.315275 |
| 2025-07-28 | 0.318288 |
| 2025-07-29 | 0.318043 |
| 2025-07-30 | 0.318584 |
| 2025-07-31 | 0.317675 |
| 2025-08-01 | 0.318108 |
| 2025-08-02 | 0.318915 |
| 2025-08-03 | 0.316421 |
| 2025-08-04 | 0.318345 |
| 2025-08-05 | 0.320577 |
| 2025-08-06 | 0.322748 |
| 2025-08-07 | 0.321544 |
| 2025-08-08 | 0.320132 |
| 2025-08-09 | 0.317436 |
| 2025-08-10 | 0.317164 |
| 2025-08-11 | 0.317063 |
| 2025-08-12 | 0.314433 |
| 2025-08-13 | 0.316279 |
| 2025-08-14 | 0.315654 |
| 2025-08-15 | 0.315783 |
| 2025-08-16 | 0.317021 |
| 2025-08-17 | 0.313557 |
| 2025-08-18 | 0.315648 |
| 2025-08-19 | 0.316049 |
| 2025-08-20 | 0.315925 |
| 2025-08-21 | 0.315576 |
| 2025-08-22 | 0.314454 |
| 2025-08-23 | 0.315736 |
| 2025-08-24 | 0.312718 |
| 2025-08-25 | 0.315679 |
| 2025-08-26 | 0.316324 |
| 2025-08-27 | 0.316123 |
| 2025-08-28 | 0.315968 |
| 2025-08-29 | 0.315142 |
| 2025-08-30 | 0.316115 |
| 2025-08-31 | 0.315305 |
| 2025-09-01 | 0.316383 |
| 2025-09-02 | 0.316009 |
| 2025-09-03 | 0.315586 |
| 2025-09-04 | 0.316732 |
| 2025-09-05 | 0.315895 |
| 2025-09-06 | 0.315786 |
| 2025-09-07 | 0.314833 |
| 2025-09-08 | 0.316203 |
| 2025-09-09 | 0.315348 |
| 2025-09-10 | 0.314601 |
| 2025-09-11 | 0.315218 |
| 2025-09-13 | 0.31554 |
| 2025-09-14 | 0.314214 |
| 2025-09-15 | 0.315269 |
| 2025-09-16 | 0.315096 |
| 2025-09-17 | 0.316085 |
| 2025-09-18 | 0.315272 |
| 2025-09-19 | 0.314846 |
| 2025-09-20 | 0.315149 |
| 2025-09-21 | 0.315367 |
| 2025-09-22 | 0.315707 |
| 2025-09-23 | 0.315576 |
| 2025-09-24 | 0.316163 |
| 2025-09-25 | 0.315339 |
| 2025-09-26 | 0.316951 |
| 2025-09-27 | 0.316604 |
| 2025-09-28 | 0.31611 |
| 2025-09-29 | 0.317722 |
| 2025-09-30 | 0.315332 |
| 2025-10-01 | 0.314477 |
| 2025-10-02 | 0.31531 |
| 2025-10-03 | 0.31405 |
| 2025-10-04 | 0.315262 |
| 2025-10-05 | 0.314623 |
| 2025-10-06 | 0.315425 |
| 2025-10-07 | 0.314959 |
| 2025-10-08 | 0.315075 |
| 2025-10-09 | 0.31681 |
| 2025-10-10 | 0.316074 |
| 2025-10-11 | 0.317477 |
| 2025-10-12 | 0.316649 |
| 2025-10-13 | 0.31872 |
| 2025-10-14 | 0.318401 |
| 2025-10-15 | 0.319423 |
| 2025-10-16 | 0.317414 |
| 2025-10-17 | 0.319164 |
| 2025-10-18 | 0.31838 |
| 2025-10-19 | 0.317351 |
| 2025-10-20 | 0.317855 |
| 2025-10-21 | 0.316917 |
| 2025-10-22 | 0.318148 |
| 2025-10-23 | 0.319606 |
| 2025-10-24 | 0.320384 |
| 2025-10-25 | 0.319322 |
| 2025-10-26 | 0.32025 |
| 2025-10-27 | 0.321026 |
| 2025-10-28 | 0.321209 |
| 2025-10-29 | 0.320762 |
| 2025-10-30 | 0.320945 |
| 2025-10-31 | 0.318895 |
| 2025-11-01 | 0.320747 |
| 2025-11-02 | 0.319205 |
| 2025-11-03 | 0.319218 |
| 2025-11-04 | 0.319338 |
| 2025-11-05 | 0.32046 |
| 2025-11-06 | 0.320243 |
| 2025-11-07 | 0.321312 |
| 2025-11-08 | 0.321023 |
| 2025-11-09 | 0.319494 |
| 2025-11-10 | 0.319155 |
| 2025-11-11 | 0.320072 |
| 2025-11-12 | 0.319968 |
| 2025-11-13 | 0.321087 |
| 2025-11-14 | 0.320889 |
| 2025-11-15 | 0.320832 |
| 2025-11-16 | 0.319438 |
| 2025-11-17 | 0.320587 |
| 2025-11-18 | 0.320095 |
| 2025-11-19 | 0.320709 |
| 2025-11-20 | 0.32134 |
| 2025-11-21 | 0.322198 |
| 2025-11-22 | 0.322611 |
| 2025-11-23 | 0.320395 |
| 2025-11-24 | 0.322735 |
| 2025-11-25 | 0.32215 |
| 2025-11-26 | 0.323817 |
| 2025-11-27 | 0.323104 |
| 2025-11-28 | 0.323012 |
| 2025-11-29 | 0.323334 |
| 2025-11-30 | 0.32128 |
| 2025-12-01 | 0.32347 |
| 2025-12-02 | 0.322929 |
| 2025-12-03 | 0.32329 |
| 2025-12-04 | 0.322166 |
| 2025-12-05 | 0.321082 |
| 2025-12-06 | 0.322898 |
| 2025-12-07 | 0.319895 |
| 2025-12-08 | 0.321625 |
| 2025-12-09 | 0.321864 |
| 2025-12-11 | 0.325126 |
| 2025-12-12 | 0.322825 |
| 2025-12-13 | 0.322271 |
| 2025-12-14 | 0.32103 |
| 2025-12-15 | 0.322004 |
| 2025-12-16 | 0.321546 |
| 2025-12-17 | 0.32283 |
| 2025-12-18 | 0.323287 |
| 2025-12-19 | 0.322528 |
| 2025-12-20 | 0.32258 |
| 2025-12-21 | 0.320736 |
| 2025-12-22 | 0.322311 |
| 2025-12-23 | 0.321731 |
| 2025-12-24 | 0.32055 |
| 2025-12-25 | 0.321562 |
| 2025-12-26 | 0.320987 |
| 2025-12-27 | 0.321838 |
| 2025-12-28 | 0.318706 |
| 2025-12-29 | 0.321649 |
| 2025-12-30 | 0.322779 |
| 2025-12-31 | 0.322669 |
| 2026-01-01 | 0.322301 |
| 2026-01-02 | 0.321438 |
| 2026-01-03 | 0.323038 |
| 2026-01-04 | 0.321924 |
| 2026-01-05 | 0.323293 |
| 2026-01-06 | 0.324635 |
| 2026-01-07 | 0.324805 |
| 2026-01-08 | 0.326414 |
| 2026-01-09 | 0.32827 |
| 2026-01-10 | 0.325146 |
| 2026-01-11 | 0.327698 |
| 2026-01-12 | 0.329462 |
| 2026-01-13 | 0.329824 |
| 2026-01-14 | 0.32848 |
| 2026-01-15 | 0.330557 |
| 2026-01-16 | 0.329342 |
| 2026-01-17 | 0.330955 |
| 2026-01-18 | 0.329231 |
| 2026-01-19 | 0.331004 |
| 2026-01-20 | 0.330941 |
| 2026-01-21 | 0.330403 |
| 2026-01-22 | 0.328935 |
| 2026-01-23 | 0.33006 |
| 2026-01-24 | 0.329368 |
| 2026-01-25 | 0.328185 |
| 2026-01-26 | 0.329994 |
| 2026-01-27 | 0.327563 |
| 2026-01-28 | 0.326419 |
| 2026-01-29 | 0.326934 |
| 2026-01-30 | 0.326425 |
| 2026-01-31 | 0.32662 |
| 2026-02-01 | 0.324786 |
| 2026-02-02 | 0.326111 |
| 2026-02-03 | 0.326999 |
| 2026-02-04 | 0.329523 |
| 2026-02-05 | 0.329271 |
| 2026-02-06 | 0.328844 |
| 2026-02-07 | 0.32788 |
| 2026-02-08 | 0.326867 |
| 2026-02-09 | 0.328921 |
| 2026-02-10 | 0.329049 |
| 2026-02-11 | 0.328412 |
| 2026-02-12 | 0.32829 |
| 2026-02-13 | 0.328641 |
| 2026-02-14 | 0.328913 |
| 2026-02-15 | 0.327851 |
| 2026-02-16 | 0.328772 |
| 2026-02-17 | 0.329628 |
| 2026-02-18 | 0.330245 |
| 2026-02-19 | 0.329103 |
| 2026-02-20 | 0.328662 |
| 2026-02-21 | 0.330224 |
| 2026-02-22 | 0.330308 |
| 2026-02-23 | 0.33156 |
| 2026-02-24 | 0.330103 |
| 2026-02-25 | 0.328556 |
| 2026-02-26 | 0.33108 |
| 2026-02-27 | 0.329046 |
| 2026-02-28 | 0.328926 |
| 2026-03-01 | 0.328032 |
| 2026-03-02 | 0.328475 |
| 2026-03-03 | 0.329112 |
| 2026-03-04 | 0.33197 |
| 2026-03-05 | 0.33469 |
| 2026-03-06 | 0.333514 |
| 2026-03-07 | 0.333091 |
| 2026-03-08 | 0.332642 |
| 2026-03-09 | 0.333249 |
| 2026-03-10 | 0.335333 |
| 2026-03-11 | 0.333877 |
| 2026-03-12 | 0.335194 |
| 2026-03-13 | 0.33648 |
| 2026-03-14 | 0.335319 |
| 2026-03-15 | 0.334363 |
| 2026-03-16 | 0.335112 |
| 2026-03-17 | 0.336524 |
| 2026-03-18 | 0.335377 |
| 2026-03-19 | 0.333985 |
| 2026-03-20 | 0.332902 |
| 2026-03-21 | 0.333931 |
| 2026-03-22 | 0.332143 |
| 2026-03-23 | 0.333016 |
| 2026-03-24 | 0.335648 |
| 2026-03-25 | 0.334844 |
| 2026-03-26 | 0.334017 |
| 2026-03-27 | 0.333939 |
| 2026-03-28 | 0.334381 |
| 2026-03-29 | 0.332569 |
| 2026-03-30 | 0.333606 |
| 2026-03-31 | 0.333822 |
| 2026-04-01 | 0.334199 |
| 2026-04-02 | 0.33398 |
| 2026-04-03 | 0.333962 |
| 2026-04-04 | 0.333694 |
| 2026-04-05 | 0.332293 |
| 2026-04-06 | 0.333695 |
| 2026-04-07 | 0.331827 |
| 2026-04-08 | 0.332367 |
| 2026-04-09 | 0.33056 |
| 2026-04-10 | 0.331191 |
| 2026-04-11 | 0.331354 |
| 2026-04-12 | 0.331354 |
| 2026-04-13 | 0.331354 |
| 2026-04-14 | 0.331755 |
| 2026-04-15 | 0.332154 |
| 2026-04-16 | 0.33283 |
| 2026-04-17 | 0.333796 |
| 2026-04-18 | 0.336182 |
| 2026-04-19 | 0.336189 |
| 2026-04-20 | 0.336185 |
| 2026-04-21 | 0.337314 |
| 2026-04-22 | 0.336902 |
| 2026-04-23 | 0.335181 |
| 2026-04-24 | 0.335333 |
| 2026-04-25 | 0.336577 |
| 2026-04-26 | 0.336577 |
| 2026-04-27 | 0.336577 |
| 2026-04-28 | 0.336848 |
| 2026-04-29 | 0.336419 |
| 2026-04-30 | 0.336528 |
| 2026-05-01 | 0.335427 |
| 2026-05-02 | 0.335427 |
| 2026-05-03 | 0.335427 |
| 2026-05-04 | 0.335427 |
| 2026-05-05 | 0.33673 |
| 2026-05-06 | 0.335783 |
| 2026-05-07 | 0.335 |
| 2026-05-08 | 0.334314 |
| 2026-05-09 | 0.33548 |
| 2026-05-10 | 0.33551 |
| 2026-05-11 | 0.33551 |
| 2026-05-12 | 0.334951 |
| 2026-05-14 | 0.336431 |
| 2026-05-15 | 0.335719 |
| 2026-05-16 | 0.336443 |
| 2026-05-17 | 0.33392 |
| 2026-05-18 | 0.337249 |
| 2026-05-19 | 0.337247 |
| 2026-05-20 | 0.337473 |
| 2026-05-21 | 0.337806 |
| 2026-05-23 | 0.337222 |
| 2026-05-24 | 0.335024 |
| 2026-05-25 | 0.338038 |
| 2026-05-26 | 0.338016 |
| 2026-05-27 | 0.33796 |
| 2026-05-28 | 0.338015 |
| 2026-05-29 | 0.338899 |
| 2026-05-30 | 0.338259 |
| 2026-05-31 | 0.336959 |
| 2026-06-01 | 0.338146 |
| 2026-06-02 | 0.338124 |
| 2026-06-03 | 0.338605 |
| 2026-06-04 | 0.33911 |
| 2026-06-05 | 0.338812 |
| 2026-06-06 | 0.339497 |
| 2026-06-09 | 0.341325 |
| 2026-06-10 | 0.343027 |
| 2026-06-11 | 0.34415 |
| 2026-06-12 | 0.344275 |
| 2026-06-13 | 0.343315 |
| 2026-06-14 | 0.342584 |
| 2026-06-15 | 0.34334 |
| 2026-06-16 | 0.341671 |
| 2026-06-17 | 0.343064 |
| 2026-06-18 | 0.34322 |
| 2026-06-19 | 0.343492 |
| 2026-06-20 | 0.343477 |
| 2026-06-21 | 0.34196 |
| 2026-06-22 | 0.343038 |
| 2026-06-23 | 0.343542 |
| 2026-06-24 | 0.342683 |
| 2026-06-25 | 0.34336 |
| 2026-06-26 | 0.343862 |
| 2026-06-27 | 0.343038 |
| 2026-06-28 | 0.342443 |
| 2026-06-29 | 0.342977 |
| 2026-06-30 | 0.343509 |
| 2026-07-01 | 0.341576 |
| 2026-07-02 | 0.342867 |
| 2026-07-03 | 0.342298 |
| 2026-07-04 | 0.340148 |
| 2026-07-05 | 0.339673 |
| 2026-07-06 | 0.340469 |
| 2026-07-07 | 0.341882 |
| 2026-07-08 | 0.339274 |
| 2026-07-09 | 0.340679 |
| 2026-07-10 | 0.340599 |
| 2026-07-11 | 0.340273 |
| 2026-07-12 | 0.338253 |
| 2026-07-13 | 0.339134 |
| 2026-07-14 | 0.338915 |
| 2026-07-15 | 0.344235 |
| 2026-07-16 | 0.343589 |
| 2026-07-17 | 0.341497 |
| 2026-07-18 | 0.341556 |
| 2026-07-19 | 0.340111 |
| 2026-07-20 | 0.342039 |
| 2026-07-21 | 0.341419 |
| 2026-07-22 | 0.340844 |
| 2026-07-23 | 0.34298 |
| 2026-07-24 | 0.33692 |
| 2026-07-25 | 0.337552 |
| 2026-07-26 | 0.340212 |
| 2026-07-27 | 0.343531 |
| 2026-07-28 | 0.34269 |
| 2026-07-29 | 0.343919 |
| 2026-07-30 | 0.342941 |
| 2026-07-31 | 0.342556 |
| 2026-08-01 | 0.341552 |
| 2026-08-02 | 0.339097 |
| 2026-08-03 | 0.340616 |
| 2026-08-04 | 0.3412 |
| 2026-08-05 | 0.342771 |
| 2026-08-06 | 0.342025 |
| 2026-08-07 | 0.342048 |
| 2026-08-08 | 0.342558 |
| 2026-08-09 | 0.341018 |
| 2026-08-10 | 0.343192 |
| 2026-08-11 | 0.342744 |
| 2026-08-12 | 0.342268 |
| 2026-08-13 | 0.341701 |
| 2026-08-14 | 0.340439 |
| 2026-08-15 | 0.341923 |
| 2026-08-16 | 0.339567 |
| 2026-08-17 | 0.342625 |
| 2026-08-18 | 0.341776 |
| 2026-08-20 | 0.343395 |
| 2026-08-21 | 0.340997 |
| 2026-08-22 | 0.341764 |
| 2026-08-23 | 0.340373 |
| 2026-08-24 | 0.341362 |
| 2026-08-25 | 0.341613 |
| 2026-08-26 | 0.341188 |
| 2026-08-27 | 0.3395 |
| 2026-08-28 | 0.341004 |
| 2026-08-29 | 0.341187 |
| 2026-08-30 | 0.340036 |
| 2026-08-31 | 0.339736 |
| 2026-09-01 | 0.34052 |
| 2026-09-02 | 0.340053 |
| 2026-09-03 | 0.341074 |
| 2026-09-04 | 0.342229 |
| 2026-09-05 | 0.340495 |
| 2026-09-06 | 0.339934 |
| 2026-09-07 | 0.34133 |
| 2026-09-08 | 0.339701 |
| 2026-09-09 | 0.341505 |
| 2026-09-10 | 0.341649 |
| 2026-09-11 | 0.340215 |
| 2026-09-12 | 0.340782 |
| 2026-09-13 | 0.336433 |
| 2026-09-14 | 0.340376 |
| 2026-09-15 | 0.341549 |
| 2026-09-16 | 0.341542 |
| 2026-09-17 | 0.33914 |
| 2026-09-18 | 0.34191 |
| 2026-09-19 | 0.341661 |
| 2026-09-20 | 0.340498 |
| 2026-09-21 | 0.342487 |
| 2026-09-22 | 0.342206 |
| 2026-09-23 | 0.341628 |
| 2026-09-24 | 0.343047 |
| 2026-09-25 | 0.343721 |
| 2026-09-26 | 0.342339 |
| 2026-09-27 | 0.340404 |
| 2026-09-28 | 0.342098 |
| 2026-09-30 | 0.342168 |
| 2026-10-02 | 0.342053 |
| 2026-10-03 | 0.34342 |
| 2026-10-05 | 0.34368 |
| 2026-10-06 | 0.344674 |
| 2026-10-07 | 0.342632 |
| 2026-10-08 | 0.342545 |
| 2026-10-09 | 0.344134 |
| 2026-10-10 | 0.342992 |
| 2026-10-11 | 0.340286 |
| 2026-10-12 | 0.34311 |
| 2026-10-13 | 0.339308 |
| 2026-10-14 | 0.339101 |
| 2026-10-15 | 0.343007 |
| 2026-10-16 | 0.342961 |
| 2026-10-17 | 0.342989 |
| 2026-10-18 | 0.339456 |
| 2026-10-19 | 0.342761 |
| 2026-10-20 | 0.343762 |
| 2026-10-21 | 0.344163 |
| 2026-10-22 | 0.343765 |
| 2026-10-23 | 0.344247 |
| 2026-10-24 | 0.346351 |
| 2026-10-25 | 0.342467 |
| 2026-10-26 | 0.34671 |
| 2026-10-27 | 0.348312 |
| 2026-10-28 | 0.347837 |
| 2026-10-29 | 0.347881 |
| 2026-10-30 | 0.346442 |
| 2026-10-31 | 0.346348 |
High
0.34831
Low
0.30917
Average
0.32558
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the HTG/UAH rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HTG¤cies=UAH"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HTG¤cies=UAH");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HTG¤cies=UAH").json()Replace YOUR_API_KEY with the key from your dashboard.
HTG/UAH API questions
How do I get the HTG/UAH exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HTG¤cies=UAH, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest HTG/UAH rate in rates.UAH.
How far back does HTG/UAH historical data go?
Daily HTG/UAH rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free HTG/UAH exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.