HTG to TZS exchange rate API
Gourde to Tanzanian Shilling · quoted 2026-10-25
20.0280
▼ +1.06% over 2Y
1 HTG = 20.0280 TZS · 1 TZS = 0.04993 HTG · Get this rate via the API
1 HTG buys 20.0280 TZS as of 2026-10-25, so 1 TZS buys 0.04993 HTG. Over the last 2 years, HTG/TZS traded between 17.1604 and 20.6259, averaged 19.5095 and fell 1.06%. The API holds daily HTG/TZS rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
HTG/TZS over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
HTG/TZS over 2Y: show the values
| Date | TZS |
|---|---|
| 2024-10-25 | 20.241639 |
| 2024-10-26 | 20.606082 |
| 2024-10-27 | 20.108975 |
| 2024-10-28 | 20.203908 |
| 2024-10-29 | 20.190199 |
| 2024-10-30 | 20.122595 |
| 2024-10-31 | 19.875148 |
| 2024-11-01 | 19.745528 |
| 2024-11-02 | 20.502883 |
| 2024-11-03 | 19.720163 |
| 2024-11-04 | 19.761067 |
| 2024-11-05 | 19.703862 |
| 2024-11-06 | 19.662952 |
| 2024-11-07 | 19.681743 |
| 2024-11-08 | 19.6566 |
| 2024-11-09 | 20.222662 |
| 2024-11-10 | 19.533191 |
| 2024-11-11 | 19.625581 |
| 2024-11-12 | 19.658409 |
| 2024-11-13 | 19.689347 |
| 2024-11-14 | 19.713738 |
| 2024-11-15 | 19.71455 |
| 2024-11-16 | 20.191424 |
| 2024-11-17 | 19.665414 |
| 2024-11-18 | 19.673619 |
| 2024-11-19 | 19.598001 |
| 2024-11-20 | 19.676313 |
| 2024-11-21 | 19.71543 |
| 2024-11-22 | 19.745585 |
| 2024-11-23 | 20.227711 |
| 2024-11-24 | 19.668509 |
| 2024-11-25 | 19.623383 |
| 2024-11-26 | 19.57267 |
| 2024-11-27 | 19.457814 |
| 2024-11-28 | 19.566042 |
| 2024-11-29 | 19.519556 |
| 2024-11-30 | 20.124338 |
| 2024-12-01 | 19.437335 |
| 2024-12-02 | 19.576667 |
| 2024-12-03 | 19.607279 |
| 2024-12-04 | 19.430704 |
| 2024-12-05 | 19.25475 |
| 2024-12-06 | 18.797402 |
| 2024-12-07 | 19.982984 |
| 2024-12-08 | 18.619453 |
| 2024-12-09 | 18.343178 |
| 2024-12-10 | 18.343915 |
| 2024-12-11 | 17.845831 |
| 2024-12-12 | 17.281109 |
| 2024-12-13 | 17.160427 |
| 2024-12-14 | 20.016603 |
| 2024-12-15 | 17.604355 |
| 2024-12-16 | 17.30785 |
| 2024-12-17 | 17.375308 |
| 2024-12-18 | 17.535797 |
| 2024-12-19 | 17.859536 |
| 2024-12-20 | 18.105576 |
| 2024-12-21 | 18.274664 |
| 2024-12-22 | 17.949667 |
| 2024-12-23 | 18.179363 |
| 2024-12-24 | 18.286784 |
| 2024-12-25 | 18.393749 |
| 2024-12-26 | 18.349464 |
| 2024-12-27 | 18.422095 |
| 2024-12-28 | 18.531998 |
| 2024-12-29 | 18.095691 |
| 2024-12-30 | 18.426955 |
| 2024-12-31 | 18.396285 |
| 2025-01-01 | 18.422466 |
| 2025-01-02 | 18.553974 |
| 2025-01-03 | 18.648225 |
| 2025-01-04 | 18.832081 |
| 2025-01-05 | 18.430313 |
| 2025-01-06 | 18.729245 |
| 2025-01-07 | 18.800581 |
| 2025-01-08 | 18.826823 |
| 2025-01-09 | 18.785357 |
| 2025-01-10 | 18.882514 |
| 2025-01-11 | 19.15114 |
| 2025-01-12 | 18.653225 |
| 2025-01-13 | 18.863152 |
| 2025-01-14 | 19.210614 |
| 2025-01-15 | 19.506883 |
| 2025-01-16 | 19.508902 |
| 2025-01-17 | 19.514222 |
| 2025-01-18 | 19.325115 |
| 2025-01-19 | 19.18011 |
| 2025-01-20 | 19.560223 |
| 2025-01-21 | 19.459043 |
| 2025-01-22 | 19.578847 |
| 2025-01-23 | 19.664231 |
| 2025-01-24 | 19.69439 |
| 2025-01-25 | 19.400873 |
| 2025-01-26 | 19.256984 |
| 2025-01-27 | 19.733728 |
| 2025-01-28 | 19.929373 |
| 2025-01-29 | 20.086254 |
| 2025-01-30 | 20.130498 |
| 2025-01-31 | 20.272127 |
| 2025-02-01 | 19.495629 |
| 2025-02-02 | 19.716123 |
| 2025-02-03 | 20.24723 |
| 2025-02-04 | 20.297718 |
| 2025-02-05 | 20.350662 |
| 2025-02-06 | 20.283901 |
| 2025-02-07 | 20.343736 |
| 2025-02-08 | 19.653696 |
| 2025-02-09 | 19.835287 |
| 2025-02-10 | 20.375259 |
| 2025-02-11 | 20.29445 |
| 2025-02-12 | 20.225376 |
| 2025-02-13 | 20.254556 |
| 2025-02-14 | 20.242438 |
| 2025-02-15 | 19.77635 |
| 2025-02-16 | 19.804455 |
| 2025-02-17 | 20.317647 |
| 2025-02-18 | 20.262795 |
| 2025-02-19 | 20.299936 |
| 2025-02-20 | 20.303449 |
| 2025-02-21 | 20.184271 |
| 2025-02-22 | 19.810407 |
| 2025-02-23 | 19.625534 |
| 2025-02-24 | 20.026921 |
| 2025-02-25 | 20.097245 |
| 2025-02-26 | 19.957916 |
| 2025-02-27 | 20.083625 |
| 2025-02-28 | 20.041284 |
| 2025-03-01 | 19.872912 |
| 2025-03-02 | 19.644182 |
| 2025-03-03 | 20.008968 |
| 2025-03-04 | 19.980116 |
| 2025-03-05 | 19.94547 |
| 2025-03-06 | 19.838237 |
| 2025-03-07 | 19.771264 |
| 2025-03-08 | 19.938913 |
| 2025-03-09 | 19.875364 |
| 2025-03-10 | 19.849509 |
| 2025-03-11 | 19.909052 |
| 2025-03-12 | 19.940888 |
| 2025-03-13 | 19.975803 |
| 2025-03-14 | 19.995545 |
| 2025-03-15 | 20.207661 |
| 2025-03-16 | 20.037886 |
| 2025-03-17 | 19.979501 |
| 2025-03-18 | 19.918496 |
| 2025-03-19 | 19.928601 |
| 2025-03-20 | 19.980706 |
| 2025-03-21 | 19.998788 |
| 2025-03-22 | 20.255009 |
| 2025-03-23 | 20.143159 |
| 2025-03-25 | 20.025901 |
| 2025-03-26 | 20.034392 |
| 2025-03-27 | 20.016345 |
| 2025-03-28 | 19.958607 |
| 2025-03-29 | 20.098867 |
| 2025-03-30 | 19.778941 |
| 2025-03-31 | 19.696913 |
| 2025-04-01 | 20.032493 |
| 2025-04-02 | 20.143614 |
| 2025-04-03 | 20.118561 |
| 2025-04-04 | 20.001836 |
| 2025-04-05 | 20.375411 |
| 2025-04-06 | 19.824949 |
| 2025-04-07 | 20.006496 |
| 2025-04-08 | 19.961882 |
| 2025-04-09 | 19.967762 |
| 2025-04-10 | 19.973221 |
| 2025-04-11 | 19.997652 |
| 2025-04-12 | 20.465119 |
| 2025-04-13 | 19.846296 |
| 2025-04-14 | 20.058311 |
| 2025-04-15 | 20.059509 |
| 2025-04-16 | 20.06635 |
| 2025-04-17 | 20.078338 |
| 2025-04-18 | 20.128298 |
| 2025-04-19 | 20.615347 |
| 2025-04-20 | 19.853865 |
| 2025-04-21 | 20.044137 |
| 2025-04-22 | 20.164266 |
| 2025-04-23 | 20.177213 |
| 2025-04-24 | 20.124327 |
| 2025-04-25 | 20.109571 |
| 2025-04-26 | 20.495615 |
| 2025-04-27 | 19.944114 |
| 2025-04-28 | 20.171068 |
| 2025-04-29 | 20.137371 |
| 2025-04-30 | 20.113887 |
| 2025-05-01 | 20.14492 |
| 2025-05-02 | 20.068069 |
| 2025-05-03 | 20.62489 |
| 2025-05-04 | 19.933796 |
| 2025-05-05 | 20.12064 |
| 2025-05-06 | 20.042568 |
| 2025-05-08 | 20.092135 |
| 2025-05-09 | 20.108823 |
| 2025-05-10 | 20.613898 |
| 2025-05-11 | 19.897731 |
| 2025-05-12 | 20.132295 |
| 2025-05-13 | 20.14506 |
| 2025-05-14 | 20.161314 |
| 2025-05-15 | 20.152137 |
| 2025-05-17 | 20.625883 |
| 2025-05-18 | 19.928381 |
| 2025-05-19 | 20.061102 |
| 2025-05-20 | 20.044355 |
| 2025-05-21 | 20.15652 |
| 2025-05-22 | 20.102456 |
| 2025-05-23 | 20.132552 |
| 2025-05-24 | 20.594889 |
| 2025-05-25 | 19.955167 |
| 2025-05-26 | 20.173779 |
| 2025-05-27 | 20.147201 |
| 2025-05-28 | 20.06364 |
| 2025-05-29 | 20.104811 |
| 2025-05-30 | 20.0821 |
| 2025-05-31 | 20.625755 |
| 2025-06-01 | 19.902178 |
| 2025-06-02 | 20.111471 |
| 2025-06-03 | 20.004941 |
| 2025-06-04 | 19.940179 |
| 2025-06-05 | 19.573776 |
| 2025-06-06 | 19.14015 |
| 2025-06-07 | 20.191936 |
| 2025-06-08 | 19.115711 |
| 2025-06-09 | 18.892951 |
| 2025-06-10 | 18.874929 |
| 2025-06-11 | 18.957433 |
| 2025-06-12 | 19.032631 |
| 2025-06-13 | 19.113367 |
| 2025-06-14 | 19.74543 |
| 2025-06-15 | 19.172446 |
| 2025-06-16 | 19.277215 |
| 2025-06-17 | 19.437133 |
| 2025-06-18 | 19.603941 |
| 2025-06-19 | 19.800139 |
| 2025-06-20 | 19.867036 |
| 2025-06-21 | 20.077803 |
| 2025-06-22 | 19.55945 |
| 2025-06-23 | 19.884217 |
| 2025-06-24 | 19.842771 |
| 2025-06-25 | 19.797333 |
| 2025-06-26 | 19.54338 |
| 2025-06-27 | 19.384026 |
| 2025-06-28 | 20.131249 |
| 2025-06-29 | 19.382521 |
| 2025-06-30 | 19.476295 |
| 2025-07-01 | 19.382179 |
| 2025-07-02 | 19.522487 |
| 2025-07-03 | 19.59314 |
| 2025-07-04 | 19.528244 |
| 2025-07-05 | 20.145954 |
| 2025-07-06 | 19.701445 |
| 2025-07-07 | 19.585782 |
| 2025-07-08 | 19.46375 |
| 2025-07-09 | 19.339432 |
| 2025-07-10 | 19.3315 |
| 2025-07-11 | 19.32155 |
| 2025-07-12 | 19.891553 |
| 2025-07-13 | 19.175008 |
| 2025-07-14 | 19.386132 |
| 2025-07-15 | 19.45754 |
| 2025-07-16 | 19.410574 |
| 2025-07-17 | 19.258966 |
| 2025-07-18 | 19.409291 |
| 2025-07-19 | 19.838917 |
| 2025-07-20 | 19.176516 |
| 2025-07-21 | 19.286825 |
| 2025-07-22 | 19.267027 |
| 2025-07-23 | 19.166834 |
| 2025-07-24 | 19.104119 |
| 2025-07-25 | 19.122204 |
| 2025-07-26 | 19.632167 |
| 2025-07-27 | 19.016151 |
| 2025-07-28 | 19.042914 |
| 2025-07-29 | 18.951876 |
| 2025-07-30 | 18.940758 |
| 2025-07-31 | 18.878796 |
| 2025-08-01 | 18.796248 |
| 2025-08-02 | 19.510995 |
| 2025-08-03 | 18.799344 |
| 2025-08-04 | 18.622053 |
| 2025-08-05 | 18.410176 |
| 2025-08-06 | 18.516991 |
| 2025-08-07 | 18.663315 |
| 2025-08-08 | 18.658732 |
| 2025-08-09 | 18.937248 |
| 2025-08-10 | 18.620279 |
| 2025-08-11 | 18.788917 |
| 2025-08-12 | 18.919667 |
| 2025-08-13 | 19.253403 |
| 2025-08-14 | 19.458374 |
| 2025-08-15 | 19.435059 |
| 2025-08-16 | 19.943187 |
| 2025-08-17 | 19.276314 |
| 2025-08-18 | 19.051984 |
| 2025-08-19 | 18.367051 |
| 2025-08-20 | 18.086481 |
| 2025-08-21 | 18.206014 |
| 2025-08-22 | 18.465814 |
| 2025-08-23 | 19.077534 |
| 2025-08-24 | 18.766087 |
| 2025-08-25 | 18.708954 |
| 2025-08-26 | 18.623578 |
| 2025-08-27 | 18.599253 |
| 2025-08-28 | 18.606973 |
| 2025-08-29 | 18.592202 |
| 2025-08-30 | 19.147226 |
| 2025-08-31 | 18.725444 |
| 2025-09-01 | 18.703599 |
| 2025-09-02 | 18.647384 |
| 2025-09-03 | 18.508744 |
| 2025-09-04 | 18.586364 |
| 2025-09-05 | 18.524862 |
| 2025-09-06 | 19.147271 |
| 2025-09-07 | 18.616052 |
| 2025-09-08 | 18.511932 |
| 2025-09-09 | 18.413733 |
| 2025-09-10 | 18.300342 |
| 2025-09-11 | 18.359471 |
| 2025-09-13 | 18.817389 |
| 2025-09-14 | 18.438955 |
| 2025-09-15 | 18.367488 |
| 2025-09-16 | 18.447227 |
| 2025-09-17 | 18.596154 |
| 2025-09-18 | 18.534974 |
| 2025-09-19 | 18.488582 |
| 2025-09-20 | 18.799051 |
| 2025-09-21 | 18.652233 |
| 2025-09-22 | 18.424637 |
| 2025-09-23 | 18.385422 |
| 2025-09-24 | 18.375711 |
| 2025-09-25 | 18.143996 |
| 2025-09-26 | 18.015578 |
| 2025-09-27 | 18.738931 |
| 2025-09-28 | 18.286912 |
| 2025-09-29 | 18.221102 |
| 2025-09-30 | 18.090818 |
| 2025-10-01 | 18.303061 |
| 2025-10-02 | 18.292458 |
| 2025-10-03 | 18.233978 |
| 2025-10-04 | 18.76272 |
| 2025-10-05 | 18.335461 |
| 2025-10-06 | 18.239701 |
| 2025-10-07 | 18.61088 |
| 2025-10-08 | 18.56963 |
| 2025-10-09 | 18.585464 |
| 2025-10-10 | 18.542477 |
| 2025-10-11 | 18.729329 |
| 2025-10-12 | 18.670127 |
| 2025-10-13 | 18.682329 |
| 2025-10-14 | 18.606239 |
| 2025-10-15 | 18.70246 |
| 2025-10-16 | 18.567234 |
| 2025-10-17 | 18.679829 |
| 2025-10-18 | 18.757344 |
| 2025-10-19 | 19.124803 |
| 2025-10-20 | 18.633125 |
| 2025-10-21 | 18.552097 |
| 2025-10-22 | 18.68826 |
| 2025-10-23 | 18.872603 |
| 2025-10-24 | 18.863739 |
| 2025-10-25 | 19.023477 |
| 2025-10-26 | 18.882915 |
| 2025-10-27 | 18.794759 |
| 2025-10-28 | 18.717462 |
| 2025-10-29 | 18.652445 |
| 2025-10-30 | 18.69282 |
| 2025-10-31 | 18.605702 |
| 2025-11-01 | 18.804214 |
| 2025-11-02 | 18.735423 |
| 2025-11-03 | 18.598715 |
| 2025-11-04 | 18.617577 |
| 2025-11-05 | 18.683548 |
| 2025-11-06 | 18.684354 |
| 2025-11-07 | 18.724671 |
| 2025-11-08 | 18.790071 |
| 2025-11-09 | 18.725237 |
| 2025-11-10 | 18.640384 |
| 2025-11-11 | 18.562372 |
| 2025-11-12 | 18.582429 |
| 2025-11-13 | 18.530744 |
| 2025-11-14 | 18.543941 |
| 2025-11-15 | 18.607068 |
| 2025-11-16 | 18.608049 |
| 2025-11-17 | 18.548492 |
| 2025-11-18 | 18.430731 |
| 2025-11-19 | 18.429708 |
| 2025-11-20 | 18.508196 |
| 2025-11-21 | 18.569049 |
| 2025-11-22 | 18.676804 |
| 2025-11-23 | 18.565803 |
| 2025-11-24 | 18.717651 |
| 2025-11-25 | 18.5913 |
| 2025-11-26 | 18.68407 |
| 2025-11-27 | 18.647348 |
| 2025-11-28 | 18.716213 |
| 2025-11-29 | 18.844565 |
| 2025-11-30 | 18.734539 |
| 2025-12-01 | 18.744902 |
| 2025-12-02 | 18.606407 |
| 2025-12-03 | 18.596593 |
| 2025-12-04 | 18.525078 |
| 2025-12-05 | 18.435576 |
| 2025-12-06 | 18.611911 |
| 2025-12-07 | 18.706931 |
| 2025-12-08 | 18.602058 |
| 2025-12-09 | 18.580652 |
| 2025-12-11 | 18.724256 |
| 2025-12-12 | 18.686135 |
| 2025-12-13 | 18.781912 |
| 2025-12-14 | 18.747066 |
| 2025-12-15 | 18.800298 |
| 2025-12-16 | 18.704144 |
| 2025-12-17 | 18.715948 |
| 2025-12-18 | 18.746259 |
| 2025-12-19 | 18.799414 |
| 2025-12-20 | 18.990541 |
| 2025-12-21 | 18.862029 |
| 2025-12-22 | 18.824848 |
| 2025-12-23 | 18.798632 |
| 2025-12-24 | 18.762105 |
| 2025-12-25 | 18.7971 |
| 2025-12-26 | 18.647547 |
| 2025-12-27 | 18.899317 |
| 2025-12-28 | 20.378056 |
| 2025-12-29 | 18.780281 |
| 2025-12-30 | 18.750592 |
| 2025-12-31 | 18.666885 |
| 2026-01-01 | 18.706941 |
| 2026-01-02 | 18.689511 |
| 2026-01-03 | 18.86443 |
| 2026-01-04 | 18.794522 |
| 2026-01-05 | 18.787105 |
| 2026-01-06 | 18.847854 |
| 2026-01-07 | 18.740895 |
| 2026-01-08 | 18.904292 |
| 2026-01-09 | 18.903059 |
| 2026-01-10 | 19.076872 |
| 2026-01-11 | 18.9668 |
| 2026-01-12 | 18.879172 |
| 2026-01-13 | 18.945672 |
| 2026-01-14 | 18.749973 |
| 2026-01-15 | 18.836526 |
| 2026-01-16 | 18.806699 |
| 2026-01-17 | 19.177219 |
| 2026-01-18 | 18.767271 |
| 2026-01-19 | 18.95546 |
| 2026-01-20 | 18.971405 |
| 2026-01-21 | 19.028273 |
| 2026-01-22 | 19.190452 |
| 2026-01-23 | 19.207844 |
| 2026-01-24 | 19.367348 |
| 2026-01-25 | 19.299692 |
| 2026-01-26 | 19.423017 |
| 2026-01-27 | 19.114735 |
| 2026-01-28 | 19.189116 |
| 2026-01-29 | 19.191405 |
| 2026-01-30 | 19.261965 |
| 2026-01-31 | 19.582094 |
| 2026-02-01 | 19.266933 |
| 2026-02-02 | 19.385368 |
| 2026-02-03 | 19.286808 |
| 2026-02-04 | 19.58354 |
| 2026-02-05 | 19.413196 |
| 2026-02-06 | 19.410748 |
| 2026-02-07 | 19.726768 |
| 2026-02-08 | 19.402096 |
| 2026-02-09 | 19.632569 |
| 2026-02-10 | 19.62452 |
| 2026-02-11 | 19.522598 |
| 2026-02-12 | 19.614836 |
| 2026-02-13 | 19.61905 |
| 2026-02-14 | 19.850485 |
| 2026-02-15 | 19.636755 |
| 2026-02-16 | 19.665549 |
| 2026-02-17 | 19.688842 |
| 2026-02-18 | 19.628852 |
| 2026-02-19 | 19.571025 |
| 2026-02-20 | 19.534452 |
| 2026-02-21 | 19.691243 |
| 2026-02-22 | 19.686885 |
| 2026-02-23 | 19.697095 |
| 2026-02-24 | 19.570973 |
| 2026-02-25 | 19.380139 |
| 2026-02-26 | 19.491946 |
| 2026-02-27 | 19.276868 |
| 2026-02-28 | 19.546653 |
| 2026-03-01 | 19.33631 |
| 2026-03-02 | 19.286535 |
| 2026-03-03 | 19.371303 |
| 2026-03-04 | 19.486593 |
| 2026-03-05 | 19.534647 |
| 2026-03-06 | 19.66711 |
| 2026-03-07 | 19.688343 |
| 2026-03-08 | 19.558589 |
| 2026-03-09 | 19.616628 |
| 2026-03-10 | 19.772703 |
| 2026-03-11 | 19.693146 |
| 2026-03-12 | 19.623895 |
| 2026-03-13 | 19.743486 |
| 2026-03-14 | 19.730205 |
| 2026-03-15 | 19.542427 |
| 2026-03-16 | 19.590281 |
| 2026-03-17 | 19.843541 |
| 2026-03-18 | 19.72805 |
| 2026-03-19 | 19.602647 |
| 2026-03-20 | 19.62975 |
| 2026-03-21 | 19.724798 |
| 2026-03-22 | 19.586413 |
| 2026-03-23 | 19.650464 |
| 2026-03-24 | 19.687822 |
| 2026-03-25 | 19.582741 |
| 2026-03-26 | 19.505484 |
| 2026-03-27 | 19.560408 |
| 2026-03-28 | 19.652951 |
| 2026-03-29 | 19.532304 |
| 2026-03-30 | 19.620041 |
| 2026-03-31 | 19.586872 |
| 2026-04-01 | 19.647903 |
| 2026-04-02 | 19.638114 |
| 2026-04-03 | 19.462567 |
| 2026-04-04 | 19.852341 |
| 2026-04-05 | 19.666841 |
| 2026-04-06 | 19.578036 |
| 2026-04-07 | 19.550172 |
| 2026-04-08 | 19.800022 |
| 2026-04-09 | 19.779266 |
| 2026-04-10 | 19.800097 |
| 2026-04-11 | 19.874364 |
| 2026-04-12 | 19.809651 |
| 2026-04-13 | 19.843972 |
| 2026-04-14 | 19.875421 |
| 2026-04-15 | 19.84115 |
| 2026-04-16 | 19.886609 |
| 2026-04-17 | 19.942998 |
| 2026-04-18 | 19.816852 |
| 2026-04-19 | 19.756917 |
| 2026-04-20 | 19.771635 |
| 2026-04-21 | 19.868782 |
| 2026-04-22 | 19.836101 |
| 2026-04-23 | 19.855149 |
| 2026-04-24 | 19.940118 |
| 2026-04-25 | 19.878605 |
| 2026-04-26 | 19.849148 |
| 2026-04-27 | 19.976259 |
| 2026-04-28 | 19.868637 |
| 2026-04-29 | 19.937375 |
| 2026-04-30 | 19.881274 |
| 2026-05-01 | 19.832187 |
| 2026-05-02 | 19.881757 |
| 2026-05-03 | 19.840527 |
| 2026-05-04 | 19.827565 |
| 2026-05-05 | 19.899476 |
| 2026-05-06 | 19.935129 |
| 2026-05-07 | 19.775409 |
| 2026-05-08 | 19.781819 |
| 2026-05-09 | 19.847212 |
| 2026-05-10 | 19.856423 |
| 2026-05-11 | 19.877291 |
| 2026-05-12 | 19.792226 |
| 2026-05-14 | 19.804226 |
| 2026-05-15 | 19.739996 |
| 2026-05-16 | 19.885948 |
| 2026-05-17 | 19.675073 |
| 2026-05-18 | 19.806872 |
| 2026-05-19 | 19.896702 |
| 2026-05-20 | 19.936716 |
| 2026-05-21 | 19.910393 |
| 2026-05-23 | 20.076827 |
| 2026-05-24 | 19.851374 |
| 2026-05-25 | 20.045773 |
| 2026-05-26 | 20.039942 |
| 2026-05-27 | 20.02072 |
| 2026-05-28 | 19.999007 |
| 2026-05-29 | 20.034406 |
| 2026-05-30 | 20.045049 |
| 2026-05-31 | 19.891914 |
| 2026-06-01 | 19.894001 |
| 2026-06-02 | 19.93072 |
| 2026-06-03 | 19.976564 |
| 2026-06-04 | 19.93198 |
| 2026-06-05 | 19.95462 |
| 2026-06-06 | 20.08361 |
| 2026-06-09 | 20.010023 |
| 2026-06-10 | 19.982312 |
| 2026-06-11 | 19.984825 |
| 2026-06-12 | 19.994685 |
| 2026-06-13 | 20.011273 |
| 2026-06-14 | 19.968566 |
| 2026-06-15 | 19.981467 |
| 2026-06-16 | 19.950534 |
| 2026-06-17 | 20.05808 |
| 2026-06-18 | 20.042702 |
| 2026-06-19 | 20.079033 |
| 2026-06-20 | 20.122349 |
| 2026-06-21 | 19.973253 |
| 2026-06-22 | 20.04095 |
| 2026-06-23 | 20.069334 |
| 2026-06-24 | 20.026178 |
| 2026-06-25 | 20.004963 |
| 2026-06-26 | 20.086437 |
| 2026-06-27 | 20.124892 |
| 2026-06-28 | 20.042353 |
| 2026-06-29 | 20.038568 |
| 2026-06-30 | 20.094404 |
| 2026-07-01 | 20.064086 |
| 2026-07-02 | 20.055774 |
| 2026-07-03 | 20.027934 |
| 2026-07-04 | 20.058918 |
| 2026-07-05 | 19.966453 |
| 2026-07-06 | 20.044471 |
| 2026-07-07 | 20.113675 |
| 2026-07-08 | 20.020383 |
| 2026-07-09 | 20.090763 |
| 2026-07-10 | 20.094607 |
| 2026-07-11 | 20.096399 |
| 2026-07-12 | 19.978765 |
| 2026-07-13 | 19.938882 |
| 2026-07-14 | 19.914835 |
| 2026-07-15 | 20.199967 |
| 2026-07-16 | 20.202839 |
| 2026-07-17 | 20.095778 |
| 2026-07-18 | 20.095312 |
| 2026-07-19 | 20.031445 |
| 2026-07-20 | 20.113952 |
| 2026-07-21 | 20.089586 |
| 2026-07-22 | 20.032047 |
| 2026-07-23 | 20.131958 |
| 2026-07-24 | 19.793051 |
| 2026-07-25 | 19.815603 |
| 2026-07-26 | 20.022196 |
| 2026-07-27 | 20.183673 |
| 2026-07-28 | 20.127453 |
| 2026-07-29 | 20.168682 |
| 2026-07-30 | 20.164529 |
| 2026-07-31 | 20.282897 |
| 2026-08-01 | 20.273136 |
| 2026-08-02 | 19.930158 |
| 2026-08-03 | 20.113324 |
| 2026-08-04 | 20.106048 |
| 2026-08-05 | 20.198497 |
| 2026-08-06 | 20.171854 |
| 2026-08-07 | 20.181402 |
| 2026-08-08 | 20.238981 |
| 2026-08-09 | 20.118114 |
| 2026-08-10 | 20.251143 |
| 2026-08-11 | 20.214737 |
| 2026-08-12 | 20.158104 |
| 2026-08-13 | 20.138619 |
| 2026-08-14 | 20.095893 |
| 2026-08-15 | 20.266696 |
| 2026-08-16 | 20.050384 |
| 2026-08-17 | 20.220149 |
| 2026-08-18 | 20.17626 |
| 2026-08-20 | 20.341237 |
| 2026-08-21 | 20.181778 |
| 2026-08-22 | 20.244994 |
| 2026-08-23 | 20.135271 |
| 2026-08-24 | 20.138105 |
| 2026-08-25 | 20.177971 |
| 2026-08-26 | 20.241458 |
| 2026-08-27 | 20.128013 |
| 2026-08-28 | 20.235186 |
| 2026-08-29 | 20.239576 |
| 2026-08-30 | 20.132582 |
| 2026-08-31 | 20.068636 |
| 2026-09-01 | 20.210656 |
| 2026-09-02 | 20.159589 |
| 2026-09-03 | 20.201692 |
| 2026-09-04 | 20.252491 |
| 2026-09-05 | 20.26646 |
| 2026-09-06 | 20.124808 |
| 2026-09-07 | 20.180576 |
| 2026-09-08 | 20.204325 |
| 2026-09-09 | 20.178448 |
| 2026-09-10 | 20.181879 |
| 2026-09-11 | 20.175125 |
| 2026-09-12 | 20.244471 |
| 2026-09-13 | 19.898122 |
| 2026-09-14 | 20.166921 |
| 2026-09-15 | 20.173928 |
| 2026-09-16 | 20.204716 |
| 2026-09-17 | 20.041852 |
| 2026-09-18 | 20.20446 |
| 2026-09-19 | 20.255354 |
| 2026-09-20 | 20.127804 |
| 2026-09-21 | 20.193588 |
| 2026-09-22 | 20.169774 |
| 2026-09-23 | 20.141716 |
| 2026-09-24 | 20.169719 |
| 2026-09-25 | 20.172556 |
| 2026-09-26 | 20.241898 |
| 2026-09-27 | 20.08091 |
| 2026-09-28 | 20.189564 |
| 2026-09-30 | 20.241567 |
| 2026-10-02 | 20.139241 |
| 2026-10-03 | 20.127229 |
| 2026-10-05 | 20.197291 |
| 2026-10-06 | 20.189199 |
| 2026-10-07 | 20.151769 |
| 2026-10-08 | 20.135217 |
| 2026-10-09 | 20.214549 |
| 2026-10-10 | 20.166704 |
| 2026-10-11 | 19.983165 |
| 2026-10-12 | 20.13961 |
| 2026-10-13 | 19.840159 |
| 2026-10-14 | 19.797421 |
| 2026-10-15 | 20.052314 |
| 2026-10-16 | 20.13999 |
| 2026-10-17 | 20.163702 |
| 2026-10-18 | 19.928872 |
| 2026-10-19 | 20.10482 |
| 2026-10-20 | 20.120098 |
| 2026-10-21 | 20.155327 |
| 2026-10-22 | 20.144332 |
| 2026-10-23 | 20.145961 |
| 2026-10-24 | 20.223794 |
| 2026-10-25 | 20.027957 |
High
20.6259
Low
17.1604
Average
19.5095
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the HTG/TZS rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HTG¤cies=TZS"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HTG¤cies=TZS");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HTG¤cies=TZS").json()Replace YOUR_API_KEY with the key from your dashboard.
HTG/TZS API questions
How do I get the HTG/TZS exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HTG¤cies=TZS, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest HTG/TZS rate in rates.TZS.
How far back does HTG/TZS historical data go?
Daily HTG/TZS rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free HTG/TZS exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.