HTG to TTD exchange rate API
Gourde to Trinidad and Tobago Dollar · quoted 2026-10-19
0.05176
▲ +0.57% over 2Y
1 HTG = 0.05176 TTD · 1 TTD = 19.3181 HTG · Get this rate via the API
1 HTG buys 0.05176 TTD as of 2026-10-19, so 1 TTD buys 19.3181 HTG. Over the last 2 years, HTG/TTD traded between 0.05034 and 0.05218, averaged 0.05169 and rose 0.57%. The API holds daily HTG/TTD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
HTG/TTD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
HTG/TTD over 2Y: show the values
| Date | TTD |
|---|---|
| 2024-10-19 | 0.051474 |
| 2024-10-20 | 0.0509 |
| 2024-10-21 | 0.051541 |
| 2024-10-22 | 0.051558 |
| 2024-10-23 | 0.051571 |
| 2024-10-24 | 0.051576 |
| 2024-10-25 | 0.051533 |
| 2024-10-26 | 0.051371 |
| 2024-10-27 | 0.05063 |
| 2024-10-28 | 0.051516 |
| 2024-10-29 | 0.051425 |
| 2024-10-30 | 0.051423 |
| 2024-10-31 | 0.051478 |
| 2024-11-01 | 0.051506 |
| 2024-11-02 | 0.051482 |
| 2024-11-03 | 0.050477 |
| 2024-11-04 | 0.051512 |
| 2024-11-05 | 0.051555 |
| 2024-11-06 | 0.05155 |
| 2024-11-07 | 0.051553 |
| 2024-11-08 | 0.051612 |
| 2024-11-09 | 0.0515 |
| 2024-11-10 | 0.050837 |
| 2024-11-11 | 0.051506 |
| 2024-11-12 | 0.051518 |
| 2024-11-13 | 0.051546 |
| 2024-11-14 | 0.051566 |
| 2024-11-15 | 0.051566 |
| 2024-11-16 | 0.05165 |
| 2024-11-17 | 0.050841 |
| 2024-11-18 | 0.051584 |
| 2024-11-19 | 0.051466 |
| 2024-11-20 | 0.051565 |
| 2024-11-21 | 0.051655 |
| 2024-11-22 | 0.051677 |
| 2024-11-23 | 0.051609 |
| 2024-11-24 | 0.050919 |
| 2024-11-25 | 0.051451 |
| 2024-11-26 | 0.051749 |
| 2024-11-27 | 0.051714 |
| 2024-11-28 | 0.051772 |
| 2024-11-29 | 0.051599 |
| 2024-11-30 | 0.051712 |
| 2024-12-01 | 0.050339 |
| 2024-12-02 | 0.051588 |
| 2024-12-03 | 0.051691 |
| 2024-12-04 | 0.051727 |
| 2024-12-05 | 0.051675 |
| 2024-12-06 | 0.051669 |
| 2024-12-07 | 0.051606 |
| 2024-12-08 | 0.050697 |
| 2024-12-09 | 0.051745 |
| 2024-12-10 | 0.051663 |
| 2024-12-11 | 0.05168 |
| 2024-12-12 | 0.051648 |
| 2024-12-13 | 0.051727 |
| 2024-12-14 | 0.0518 |
| 2024-12-15 | 0.051198 |
| 2024-12-16 | 0.051961 |
| 2024-12-17 | 0.051966 |
| 2024-12-18 | 0.05196 |
| 2024-12-19 | 0.05198 |
| 2024-12-20 | 0.051945 |
| 2024-12-21 | 0.051906 |
| 2024-12-22 | 0.051232 |
| 2024-12-23 | 0.051975 |
| 2024-12-24 | 0.051995 |
| 2024-12-25 | 0.051961 |
| 2024-12-26 | 0.051994 |
| 2024-12-27 | 0.052001 |
| 2024-12-28 | 0.051917 |
| 2024-12-29 | 0.051235 |
| 2024-12-30 | 0.051972 |
| 2024-12-31 | 0.051636 |
| 2025-01-01 | 0.051967 |
| 2025-01-02 | 0.051996 |
| 2025-01-03 | 0.051962 |
| 2025-01-04 | 0.051991 |
| 2025-01-05 | 0.051043 |
| 2025-01-06 | 0.051932 |
| 2025-01-07 | 0.051911 |
| 2025-01-08 | 0.051919 |
| 2025-01-09 | 0.051693 |
| 2025-01-10 | 0.051951 |
| 2025-01-11 | 0.051965 |
| 2025-01-12 | 0.051088 |
| 2025-01-13 | 0.051721 |
| 2025-01-14 | 0.051946 |
| 2025-01-15 | 0.051997 |
| 2025-01-16 | 0.051995 |
| 2025-01-17 | 0.05196 |
| 2025-01-18 | 0.051948 |
| 2025-01-19 | 0.051282 |
| 2025-01-20 | 0.052 |
| 2025-01-21 | 0.05198 |
| 2025-01-22 | 0.052021 |
| 2025-01-23 | 0.052013 |
| 2025-01-24 | 0.052008 |
| 2025-01-25 | 0.052012 |
| 2025-01-26 | 0.051361 |
| 2025-01-27 | 0.052101 |
| 2025-01-28 | 0.052004 |
| 2025-01-29 | 0.051973 |
| 2025-01-30 | 0.051855 |
| 2025-01-31 | 0.051901 |
| 2025-02-01 | 0.051846 |
| 2025-02-02 | 0.051053 |
| 2025-02-03 | 0.051808 |
| 2025-02-04 | 0.051789 |
| 2025-02-05 | 0.051771 |
| 2025-02-06 | 0.051591 |
| 2025-02-07 | 0.051598 |
| 2025-02-08 | 0.051838 |
| 2025-02-09 | 0.05097 |
| 2025-02-10 | 0.051873 |
| 2025-02-11 | 0.051747 |
| 2025-02-12 | 0.051697 |
| 2025-02-13 | 0.05182 |
| 2025-02-14 | 0.051796 |
| 2025-02-15 | 0.051849 |
| 2025-02-16 | 0.051066 |
| 2025-02-17 | 0.051882 |
| 2025-02-18 | 0.051866 |
| 2025-02-19 | 0.051841 |
| 2025-02-20 | 0.051878 |
| 2025-02-21 | 0.051837 |
| 2025-02-22 | 0.051786 |
| 2025-02-23 | 0.051093 |
| 2025-02-24 | 0.051709 |
| 2025-02-25 | 0.051744 |
| 2025-02-26 | 0.051391 |
| 2025-02-27 | 0.051715 |
| 2025-02-28 | 0.051761 |
| 2025-03-01 | 0.051719 |
| 2025-03-02 | 0.051035 |
| 2025-03-03 | 0.051702 |
| 2025-03-04 | 0.051661 |
| 2025-03-05 | 0.051676 |
| 2025-03-06 | 0.051644 |
| 2025-03-07 | 0.051413 |
| 2025-03-08 | 0.051505 |
| 2025-03-09 | 0.051702 |
| 2025-03-10 | 0.051558 |
| 2025-03-11 | 0.05166 |
| 2025-03-12 | 0.051752 |
| 2025-03-13 | 0.051724 |
| 2025-03-14 | 0.051757 |
| 2025-03-15 | 0.051723 |
| 2025-03-16 | 0.051747 |
| 2025-03-17 | 0.051818 |
| 2025-03-18 | 0.051728 |
| 2025-03-19 | 0.051673 |
| 2025-03-20 | 0.051694 |
| 2025-03-21 | 0.051733 |
| 2025-03-22 | 0.051828 |
| 2025-03-23 | 0.051845 |
| 2025-03-25 | 0.051893 |
| 2025-03-26 | 0.051861 |
| 2025-03-27 | 0.051816 |
| 2025-03-28 | 0.051783 |
| 2025-03-29 | 0.051553 |
| 2025-03-30 | 0.050994 |
| 2025-03-31 | 0.050995 |
| 2025-04-01 | 0.051755 |
| 2025-04-02 | 0.051955 |
| 2025-04-03 | 0.051953 |
| 2025-04-04 | 0.051707 |
| 2025-04-05 | 0.051687 |
| 2025-04-06 | 0.050616 |
| 2025-04-07 | 0.051873 |
| 2025-04-08 | 0.051779 |
| 2025-04-09 | 0.05175 |
| 2025-04-10 | 0.051777 |
| 2025-04-11 | 0.051809 |
| 2025-04-12 | 0.051784 |
| 2025-04-13 | 0.051318 |
| 2025-04-14 | 0.051894 |
| 2025-04-15 | 0.051863 |
| 2025-04-16 | 0.051892 |
| 2025-04-17 | 0.05191 |
| 2025-04-18 | 0.052042 |
| 2025-04-19 | 0.052023 |
| 2025-04-20 | 0.051117 |
| 2025-04-21 | 0.051835 |
| 2025-04-22 | 0.052043 |
| 2025-04-23 | 0.052047 |
| 2025-04-24 | 0.051886 |
| 2025-04-25 | 0.051928 |
| 2025-04-26 | 0.051743 |
| 2025-04-27 | 0.051158 |
| 2025-04-28 | 0.052022 |
| 2025-04-29 | 0.051897 |
| 2025-04-30 | 0.051798 |
| 2025-05-01 | 0.051878 |
| 2025-05-02 | 0.051626 |
| 2025-05-03 | 0.051942 |
| 2025-05-04 | 0.050808 |
| 2025-05-05 | 0.051912 |
| 2025-05-06 | 0.051629 |
| 2025-05-08 | 0.051952 |
| 2025-05-09 | 0.051948 |
| 2025-05-10 | 0.051902 |
| 2025-05-11 | 0.051116 |
| 2025-05-12 | 0.051955 |
| 2025-05-13 | 0.051955 |
| 2025-05-14 | 0.051879 |
| 2025-05-15 | 0.051931 |
| 2025-05-17 | 0.051893 |
| 2025-05-18 | 0.051001 |
| 2025-05-19 | 0.051756 |
| 2025-05-20 | 0.051777 |
| 2025-05-21 | 0.051932 |
| 2025-05-22 | 0.051884 |
| 2025-05-23 | 0.051927 |
| 2025-05-24 | 0.051912 |
| 2025-05-25 | 0.051257 |
| 2025-05-26 | 0.052023 |
| 2025-05-27 | 0.052037 |
| 2025-05-28 | 0.051859 |
| 2025-05-29 | 0.051953 |
| 2025-05-30 | 0.051877 |
| 2025-05-31 | 0.051961 |
| 2025-06-01 | 0.050959 |
| 2025-06-02 | 0.051998 |
| 2025-06-03 | 0.051877 |
| 2025-06-04 | 0.051811 |
| 2025-06-05 | 0.051787 |
| 2025-06-06 | 0.051612 |
| 2025-06-07 | 0.051606 |
| 2025-06-08 | 0.050534 |
| 2025-06-09 | 0.051369 |
| 2025-06-10 | 0.051699 |
| 2025-06-11 | 0.051727 |
| 2025-06-12 | 0.051673 |
| 2025-06-13 | 0.051635 |
| 2025-06-14 | 0.051656 |
| 2025-06-15 | 0.051167 |
| 2025-06-16 | 0.051722 |
| 2025-06-17 | 0.051888 |
| 2025-06-18 | 0.051796 |
| 2025-06-19 | 0.051809 |
| 2025-06-20 | 0.051699 |
| 2025-06-21 | 0.051734 |
| 2025-06-22 | 0.050975 |
| 2025-06-23 | 0.051737 |
| 2025-06-24 | 0.051578 |
| 2025-06-25 | 0.051811 |
| 2025-06-26 | 0.051797 |
| 2025-06-27 | 0.05168 |
| 2025-06-28 | 0.051764 |
| 2025-06-29 | 0.051034 |
| 2025-06-30 | 0.051801 |
| 2025-07-01 | 0.05136 |
| 2025-07-02 | 0.051666 |
| 2025-07-03 | 0.051662 |
| 2025-07-04 | 0.051525 |
| 2025-07-05 | 0.051564 |
| 2025-07-06 | 0.051574 |
| 2025-07-07 | 0.051635 |
| 2025-07-08 | 0.051527 |
| 2025-07-09 | 0.051625 |
| 2025-07-10 | 0.051777 |
| 2025-07-11 | 0.051756 |
| 2025-07-12 | 0.051657 |
| 2025-07-13 | 0.05083 |
| 2025-07-14 | 0.051737 |
| 2025-07-15 | 0.051615 |
| 2025-07-16 | 0.051692 |
| 2025-07-17 | 0.05141 |
| 2025-07-18 | 0.051745 |
| 2025-07-19 | 0.051718 |
| 2025-07-20 | 0.050506 |
| 2025-07-21 | 0.051546 |
| 2025-07-22 | 0.051676 |
| 2025-07-23 | 0.051763 |
| 2025-07-24 | 0.051682 |
| 2025-07-25 | 0.051677 |
| 2025-07-26 | 0.051849 |
| 2025-07-27 | 0.051366 |
| 2025-07-28 | 0.051781 |
| 2025-07-29 | 0.051697 |
| 2025-07-30 | 0.051724 |
| 2025-07-31 | 0.051675 |
| 2025-08-01 | 0.051661 |
| 2025-08-02 | 0.05168 |
| 2025-08-03 | 0.051279 |
| 2025-08-04 | 0.051729 |
| 2025-08-05 | 0.05176 |
| 2025-08-06 | 0.052178 |
| 2025-08-07 | 0.052144 |
| 2025-08-08 | 0.052102 |
| 2025-08-09 | 0.051956 |
| 2025-08-10 | 0.051734 |
| 2025-08-11 | 0.051858 |
| 2025-08-12 | 0.051483 |
| 2025-08-13 | 0.051737 |
| 2025-08-14 | 0.051705 |
| 2025-08-15 | 0.051629 |
| 2025-08-16 | 0.051653 |
| 2025-08-17 | 0.051166 |
| 2025-08-18 | 0.051764 |
| 2025-08-19 | 0.051807 |
| 2025-08-20 | 0.051785 |
| 2025-08-21 | 0.051737 |
| 2025-08-22 | 0.051743 |
| 2025-08-23 | 0.051697 |
| 2025-08-24 | 0.051332 |
| 2025-08-25 | 0.051612 |
| 2025-08-26 | 0.051717 |
| 2025-08-27 | 0.051774 |
| 2025-08-28 | 0.051851 |
| 2025-08-29 | 0.051788 |
| 2025-08-30 | 0.051853 |
| 2025-08-31 | 0.051545 |
| 2025-09-01 | 0.051919 |
| 2025-09-02 | 0.051868 |
| 2025-09-03 | 0.051463 |
| 2025-09-04 | 0.051872 |
| 2025-09-05 | 0.051872 |
| 2025-09-06 | 0.051887 |
| 2025-09-07 | 0.051483 |
| 2025-09-08 | 0.051972 |
| 2025-09-09 | 0.051794 |
| 2025-09-10 | 0.051761 |
| 2025-09-11 | 0.051877 |
| 2025-09-13 | 0.051754 |
| 2025-09-14 | 0.051516 |
| 2025-09-15 | 0.051855 |
| 2025-09-16 | 0.051902 |
| 2025-09-17 | 0.052047 |
| 2025-09-18 | 0.051893 |
| 2025-09-19 | 0.05179 |
| 2025-09-20 | 0.051588 |
| 2025-09-21 | 0.05149 |
| 2025-09-22 | 0.051726 |
| 2025-09-23 | 0.051687 |
| 2025-09-24 | 0.05181 |
| 2025-09-25 | 0.051545 |
| 2025-09-26 | 0.05185 |
| 2025-09-27 | 0.051724 |
| 2025-09-28 | 0.051579 |
| 2025-09-29 | 0.051966 |
| 2025-09-30 | 0.051822 |
| 2025-10-01 | 0.051871 |
| 2025-10-02 | 0.051898 |
| 2025-10-03 | 0.051636 |
| 2025-10-04 | 0.051789 |
| 2025-10-05 | 0.051338 |
| 2025-10-06 | 0.051756 |
| 2025-10-07 | 0.051606 |
| 2025-10-08 | 0.051736 |
| 2025-10-09 | 0.051867 |
| 2025-10-10 | 0.051738 |
| 2025-10-11 | 0.051763 |
| 2025-10-12 | 0.051528 |
| 2025-10-13 | 0.051948 |
| 2025-10-14 | 0.051864 |
| 2025-10-15 | 0.05191 |
| 2025-10-16 | 0.051653 |
| 2025-10-17 | 0.051909 |
| 2025-10-18 | 0.051761 |
| 2025-10-19 | 0.051362 |
| 2025-10-20 | 0.051653 |
| 2025-10-21 | 0.051309 |
| 2025-10-22 | 0.051645 |
| 2025-10-23 | 0.05186 |
| 2025-10-24 | 0.051894 |
| 2025-10-25 | 0.051947 |
| 2025-10-26 | 0.0516 |
| 2025-10-27 | 0.051822 |
| 2025-10-28 | 0.051794 |
| 2025-10-29 | 0.051847 |
| 2025-10-30 | 0.051676 |
| 2025-10-31 | 0.051228 |
| 2025-11-01 | 0.051533 |
| 2025-11-02 | 0.051063 |
| 2025-11-03 | 0.051411 |
| 2025-11-04 | 0.051444 |
| 2025-11-05 | 0.051648 |
| 2025-11-06 | 0.051525 |
| 2025-11-07 | 0.051784 |
| 2025-11-08 | 0.051881 |
| 2025-11-09 | 0.051267 |
| 2025-11-10 | 0.051506 |
| 2025-11-11 | 0.051593 |
| 2025-11-12 | 0.051645 |
| 2025-11-13 | 0.051676 |
| 2025-11-14 | 0.051724 |
| 2025-11-15 | 0.051753 |
| 2025-11-16 | 0.051265 |
| 2025-11-17 | 0.051727 |
| 2025-11-18 | 0.051495 |
| 2025-11-19 | 0.051628 |
| 2025-11-20 | 0.051795 |
| 2025-11-21 | 0.05186 |
| 2025-11-22 | 0.051901 |
| 2025-11-23 | 0.051252 |
| 2025-11-24 | 0.051909 |
| 2025-11-25 | 0.051564 |
| 2025-11-26 | 0.051945 |
| 2025-11-27 | 0.051872 |
| 2025-11-28 | 0.051929 |
| 2025-11-29 | 0.051698 |
| 2025-11-30 | 0.05124 |
| 2025-12-01 | 0.051838 |
| 2025-12-02 | 0.051628 |
| 2025-12-03 | 0.051754 |
| 2025-12-04 | 0.051676 |
| 2025-12-05 | 0.051432 |
| 2025-12-06 | 0.051758 |
| 2025-12-07 | 0.051147 |
| 2025-12-08 | 0.051776 |
| 2025-12-09 | 0.051721 |
| 2025-12-11 | 0.051977 |
| 2025-12-12 | 0.051783 |
| 2025-12-13 | 0.051733 |
| 2025-12-14 | 0.051335 |
| 2025-12-15 | 0.051707 |
| 2025-12-16 | 0.051705 |
| 2025-12-17 | 0.051773 |
| 2025-12-18 | 0.051802 |
| 2025-12-19 | 0.051788 |
| 2025-12-20 | 0.05184 |
| 2025-12-21 | 0.051265 |
| 2025-12-22 | 0.051791 |
| 2025-12-23 | 0.051979 |
| 2025-12-24 | 0.051948 |
| 2025-12-25 | 0.051941 |
| 2025-12-26 | 0.051927 |
| 2025-12-27 | 0.05195 |
| 2025-12-28 | 0.051394 |
| 2025-12-29 | 0.051881 |
| 2025-12-30 | 0.05191 |
| 2025-12-31 | 0.051747 |
| 2026-01-01 | 0.051855 |
| 2026-01-02 | 0.051656 |
| 2026-01-03 | 0.051911 |
| 2026-01-04 | 0.051598 |
| 2026-01-05 | 0.05188 |
| 2026-01-06 | 0.051917 |
| 2026-01-07 | 0.051824 |
| 2026-01-08 | 0.051816 |
| 2026-01-09 | 0.051803 |
| 2026-01-10 | 0.051853 |
| 2026-01-11 | 0.05149 |
| 2026-01-12 | 0.051834 |
| 2026-01-13 | 0.051824 |
| 2026-01-14 | 0.051557 |
| 2026-01-15 | 0.051785 |
| 2026-01-16 | 0.051573 |
| 2026-01-17 | 0.051782 |
| 2026-01-18 | 0.051272 |
| 2026-01-19 | 0.051707 |
| 2026-01-20 | 0.051857 |
| 2026-01-21 | 0.051738 |
| 2026-01-22 | 0.051789 |
| 2026-01-23 | 0.051896 |
| 2026-01-24 | 0.051865 |
| 2026-01-25 | 0.051446 |
| 2026-01-26 | 0.051873 |
| 2026-01-27 | 0.05152 |
| 2026-01-28 | 0.051519 |
| 2026-01-29 | 0.05174 |
| 2026-01-30 | 0.05168 |
| 2026-01-31 | 0.051618 |
| 2026-02-01 | 0.051066 |
| 2026-02-02 | 0.051581 |
| 2026-02-03 | 0.051464 |
| 2026-02-04 | 0.051657 |
| 2026-02-05 | 0.051618 |
| 2026-02-06 | 0.051552 |
| 2026-02-07 | 0.051861 |
| 2026-02-08 | 0.050926 |
| 2026-02-09 | 0.051658 |
| 2026-02-10 | 0.051771 |
| 2026-02-11 | 0.051669 |
| 2026-02-12 | 0.051745 |
| 2026-02-13 | 0.051724 |
| 2026-02-14 | 0.051714 |
| 2026-02-15 | 0.05137 |
| 2026-02-16 | 0.05174 |
| 2026-02-17 | 0.051767 |
| 2026-02-18 | 0.05174 |
| 2026-02-19 | 0.051594 |
| 2026-02-20 | 0.051287 |
| 2026-02-21 | 0.05173 |
| 2026-02-22 | 0.051581 |
| 2026-02-23 | 0.051814 |
| 2026-02-24 | 0.051541 |
| 2026-02-25 | 0.051421 |
| 2026-02-26 | 0.051827 |
| 2026-02-27 | 0.051675 |
| 2026-02-28 | 0.051566 |
| 2026-03-01 | 0.051208 |
| 2026-03-02 | 0.051351 |
| 2026-03-03 | 0.051435 |
| 2026-03-04 | 0.051625 |
| 2026-03-05 | 0.051607 |
| 2026-03-06 | 0.051643 |
| 2026-03-07 | 0.051641 |
| 2026-03-08 | 0.051164 |
| 2026-03-09 | 0.051433 |
| 2026-03-10 | 0.051789 |
| 2026-03-11 | 0.051598 |
| 2026-03-12 | 0.051547 |
| 2026-03-13 | 0.051711 |
| 2026-03-14 | 0.051172 |
| 2026-03-15 | 0.051005 |
| 2026-03-16 | 0.051398 |
| 2026-03-17 | 0.051759 |
| 2026-03-18 | 0.051736 |
| 2026-03-19 | 0.051539 |
| 2026-03-20 | 0.051485 |
| 2026-03-21 | 0.051731 |
| 2026-03-22 | 0.051244 |
| 2026-03-23 | 0.051671 |
| 2026-03-24 | 0.051795 |
| 2026-03-25 | 0.051664 |
| 2026-03-26 | 0.051753 |
| 2026-03-27 | 0.051583 |
| 2026-03-28 | 0.051832 |
| 2026-03-29 | 0.051386 |
| 2026-03-30 | 0.051641 |
| 2026-03-31 | 0.051703 |
| 2026-04-01 | 0.051711 |
| 2026-04-02 | 0.051634 |
| 2026-04-03 | 0.051691 |
| 2026-04-04 | 0.05181 |
| 2026-04-05 | 0.05129 |
| 2026-04-06 | 0.051765 |
| 2026-04-07 | 0.051476 |
| 2026-04-08 | 0.051799 |
| 2026-04-09 | 0.051735 |
| 2026-04-10 | 0.051721 |
| 2026-04-11 | 0.051758 |
| 2026-04-12 | 0.051758 |
| 2026-04-13 | 0.051758 |
| 2026-04-14 | 0.051856 |
| 2026-04-15 | 0.05187 |
| 2026-04-16 | 0.051874 |
| 2026-04-17 | 0.051892 |
| 2026-04-18 | 0.051867 |
| 2026-04-19 | 0.051867 |
| 2026-04-20 | 0.051866 |
| 2026-04-21 | 0.051825 |
| 2026-04-22 | 0.051782 |
| 2026-04-23 | 0.051791 |
| 2026-04-24 | 0.051751 |
| 2026-04-25 | 0.051873 |
| 2026-04-26 | 0.051873 |
| 2026-04-27 | 0.051873 |
| 2026-04-28 | 0.051862 |
| 2026-04-29 | 0.051906 |
| 2026-04-30 | 0.051917 |
| 2026-05-01 | 0.051817 |
| 2026-05-02 | 0.051817 |
| 2026-05-03 | 0.051817 |
| 2026-05-04 | 0.051817 |
| 2026-05-05 | 0.051906 |
| 2026-05-06 | 0.051794 |
| 2026-05-07 | 0.051614 |
| 2026-05-08 | 0.051649 |
| 2026-05-09 | 0.051761 |
| 2026-05-10 | 0.051766 |
| 2026-05-11 | 0.051766 |
| 2026-05-12 | 0.051713 |
| 2026-05-14 | 0.051969 |
| 2026-05-15 | 0.051621 |
| 2026-05-16 | 0.051817 |
| 2026-05-17 | 0.051296 |
| 2026-05-18 | 0.051842 |
| 2026-05-19 | 0.051823 |
| 2026-05-20 | 0.051786 |
| 2026-05-21 | 0.051788 |
| 2026-05-23 | 0.051638 |
| 2026-05-24 | 0.05111 |
| 2026-05-25 | 0.051934 |
| 2026-05-26 | 0.051809 |
| 2026-05-27 | 0.051821 |
| 2026-05-28 | 0.051821 |
| 2026-05-29 | 0.051918 |
| 2026-05-30 | 0.051731 |
| 2026-05-31 | 0.051528 |
| 2026-06-01 | 0.051851 |
| 2026-06-02 | 0.051807 |
| 2026-06-03 | 0.051813 |
| 2026-06-04 | 0.051796 |
| 2026-06-05 | 0.051785 |
| 2026-06-06 | 0.051612 |
| 2026-06-09 | 0.051807 |
| 2026-06-10 | 0.051814 |
| 2026-06-11 | 0.051889 |
| 2026-06-12 | 0.051992 |
| 2026-06-13 | 0.051942 |
| 2026-06-14 | 0.051714 |
| 2026-06-15 | 0.051927 |
| 2026-06-16 | 0.051717 |
| 2026-06-17 | 0.051966 |
| 2026-06-18 | 0.051931 |
| 2026-06-19 | 0.051898 |
| 2026-06-20 | 0.051896 |
| 2026-06-21 | 0.051325 |
| 2026-06-22 | 0.051808 |
| 2026-06-23 | 0.051893 |
| 2026-06-24 | 0.051848 |
| 2026-06-25 | 0.051913 |
| 2026-06-26 | 0.051994 |
| 2026-06-27 | 0.05202 |
| 2026-06-28 | 0.051716 |
| 2026-06-29 | 0.051969 |
| 2026-06-30 | 0.051991 |
| 2026-07-01 | 0.051925 |
| 2026-07-02 | 0.051922 |
| 2026-07-03 | 0.05163 |
| 2026-07-04 | 0.05178 |
| 2026-07-05 | 0.0511 |
| 2026-07-06 | 0.051766 |
| 2026-07-07 | 0.051945 |
| 2026-07-08 | 0.051836 |
| 2026-07-09 | 0.051907 |
| 2026-07-10 | 0.051919 |
| 2026-07-11 | 0.051928 |
| 2026-07-12 | 0.051432 |
| 2026-07-13 | 0.051782 |
| 2026-07-14 | 0.051446 |
| 2026-07-15 | 0.052043 |
| 2026-07-16 | 0.052084 |
| 2026-07-17 | 0.05193 |
| 2026-07-18 | 0.051842 |
| 2026-07-19 | 0.051496 |
| 2026-07-20 | 0.051919 |
| 2026-07-21 | 0.051826 |
| 2026-07-22 | 0.051607 |
| 2026-07-23 | 0.051927 |
| 2026-07-24 | 0.051085 |
| 2026-07-25 | 0.050811 |
| 2026-07-26 | 0.051278 |
| 2026-07-27 | 0.052002 |
| 2026-07-28 | 0.051938 |
| 2026-07-29 | 0.051921 |
| 2026-07-30 | 0.051688 |
| 2026-07-31 | 0.052014 |
| 2026-08-01 | 0.052007 |
| 2026-08-02 | 0.051132 |
| 2026-08-03 | 0.051639 |
| 2026-08-04 | 0.051728 |
| 2026-08-05 | 0.051876 |
| 2026-08-06 | 0.051716 |
| 2026-08-07 | 0.051758 |
| 2026-08-08 | 0.051865 |
| 2026-08-09 | 0.051508 |
| 2026-08-10 | 0.051891 |
| 2026-08-11 | 0.051808 |
| 2026-08-12 | 0.051708 |
| 2026-08-13 | 0.051776 |
| 2026-08-14 | 0.051448 |
| 2026-08-15 | 0.051818 |
| 2026-08-16 | 0.051091 |
| 2026-08-17 | 0.051854 |
| 2026-08-18 | 0.051756 |
| 2026-08-20 | 0.051973 |
| 2026-08-21 | 0.051788 |
| 2026-08-22 | 0.051881 |
| 2026-08-23 | 0.051415 |
| 2026-08-24 | 0.051823 |
| 2026-08-25 | 0.051895 |
| 2026-08-26 | 0.051942 |
| 2026-08-27 | 0.051764 |
| 2026-08-28 | 0.051908 |
| 2026-08-29 | 0.051697 |
| 2026-08-30 | 0.051478 |
| 2026-08-31 | 0.051832 |
| 2026-09-01 | 0.051699 |
| 2026-09-02 | 0.051765 |
| 2026-09-03 | 0.051722 |
| 2026-09-04 | 0.051804 |
| 2026-09-05 | 0.051844 |
| 2026-09-06 | 0.051411 |
| 2026-09-07 | 0.051843 |
| 2026-09-08 | 0.051794 |
| 2026-09-09 | 0.051827 |
| 2026-09-10 | 0.051909 |
| 2026-09-11 | 0.051896 |
| 2026-09-12 | 0.051945 |
| 2026-09-13 | 0.050967 |
| 2026-09-14 | 0.051899 |
| 2026-09-15 | 0.051849 |
| 2026-09-16 | 0.051894 |
| 2026-09-17 | 0.051628 |
| 2026-09-18 | 0.051946 |
| 2026-09-19 | 0.051959 |
| 2026-09-20 | 0.051537 |
| 2026-09-21 | 0.051988 |
| 2026-09-22 | 0.051928 |
| 2026-09-23 | 0.05184 |
| 2026-09-24 | 0.05196 |
| 2026-09-25 | 0.051974 |
| 2026-09-26 | 0.051855 |
| 2026-09-27 | 0.051439 |
| 2026-09-28 | 0.051894 |
| 2026-09-30 | 0.051827 |
| 2026-10-02 | 0.051738 |
| 2026-10-03 | 0.051768 |
| 2026-10-05 | 0.051785 |
| 2026-10-06 | 0.051814 |
| 2026-10-07 | 0.05179 |
| 2026-10-08 | 0.051828 |
| 2026-10-09 | 0.051938 |
| 2026-10-10 | 0.051678 |
| 2026-10-11 | 0.05131 |
| 2026-10-12 | 0.051918 |
| 2026-10-13 | 0.051213 |
| 2026-10-14 | 0.05114 |
| 2026-10-15 | 0.051726 |
| 2026-10-16 | 0.051848 |
| 2026-10-17 | 0.051828 |
| 2026-10-18 | 0.051055 |
| 2026-10-19 | 0.051765 |
High
0.05218
Low
0.05034
Average
0.05169
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the HTG/TTD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HTG¤cies=TTD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HTG¤cies=TTD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HTG¤cies=TTD").json()Replace YOUR_API_KEY with the key from your dashboard.
HTG/TTD API questions
How do I get the HTG/TTD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HTG¤cies=TTD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest HTG/TTD rate in rates.TTD.
How far back does HTG/TTD historical data go?
Daily HTG/TTD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free HTG/TTD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.