HTG to TMT exchange rate API
Gourde to Turkmenistan New Manat · quoted 2026-11-01
0.02677
▲ +0.50% over 2Y
1 HTG = 0.02677 TMT · 1 TMT = 37.3594 HTG · Get this rate via the API
1 HTG buys 0.02677 TMT as of 2026-11-01, so 1 TMT buys 37.3594 HTG. Over the last 2 years, HTG/TMT traded between 0.02601 and 0.02747, averaged 0.02670 and rose 0.50%. The API holds daily HTG/TMT rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
HTG/TMT over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
HTG/TMT over 2Y: show the values
| Date | TMT |
|---|---|
| 2024-11-01 | 0.026634 |
| 2024-11-02 | 0.02667 |
| 2024-11-03 | 0.026222 |
| 2024-11-04 | 0.026665 |
| 2024-11-05 | 0.026628 |
| 2024-11-06 | 0.02669 |
| 2024-11-07 | 0.026607 |
| 2024-11-08 | 0.026599 |
| 2024-11-09 | 0.02654 |
| 2024-11-10 | 0.026268 |
| 2024-11-11 | 0.026483 |
| 2024-11-12 | 0.026456 |
| 2024-11-13 | 0.026581 |
| 2024-11-14 | 0.026535 |
| 2024-11-15 | 0.026587 |
| 2024-11-16 | 0.026576 |
| 2024-11-17 | 0.026269 |
| 2024-11-18 | 0.026564 |
| 2024-11-19 | 0.026568 |
| 2024-11-20 | 0.026582 |
| 2024-11-21 | 0.026719 |
| 2024-11-22 | 0.026637 |
| 2024-11-23 | 0.026723 |
| 2024-11-24 | 0.02626 |
| 2024-11-25 | 0.026587 |
| 2024-11-26 | 0.026662 |
| 2024-11-27 | 0.026707 |
| 2024-11-28 | 0.026753 |
| 2024-11-29 | 0.026646 |
| 2024-11-30 | 0.026734 |
| 2024-12-01 | 0.026299 |
| 2024-12-02 | 0.026728 |
| 2024-12-03 | 0.026697 |
| 2024-12-04 | 0.026766 |
| 2024-12-05 | 0.0267 |
| 2024-12-06 | 0.026745 |
| 2024-12-07 | 0.026632 |
| 2024-12-08 | 0.026318 |
| 2024-12-09 | 0.026761 |
| 2024-12-10 | 0.026689 |
| 2024-12-11 | 0.026697 |
| 2024-12-12 | 0.026682 |
| 2024-12-13 | 0.026741 |
| 2024-12-14 | 0.02674 |
| 2024-12-15 | 0.0264 |
| 2024-12-16 | 0.026859 |
| 2024-12-17 | 0.026876 |
| 2024-12-18 | 0.026852 |
| 2024-12-19 | 0.026861 |
| 2024-12-20 | 0.026859 |
| 2024-12-21 | 0.026822 |
| 2024-12-22 | 0.026357 |
| 2024-12-23 | 0.026859 |
| 2024-12-24 | 0.026846 |
| 2024-12-25 | 0.026835 |
| 2024-12-26 | 0.026893 |
| 2024-12-27 | 0.026883 |
| 2024-12-28 | 0.026882 |
| 2024-12-29 | 0.026377 |
| 2024-12-30 | 0.026861 |
| 2024-12-31 | 0.026734 |
| 2025-01-01 | 0.026829 |
| 2025-01-02 | 0.026843 |
| 2025-01-03 | 0.026831 |
| 2025-01-04 | 0.026833 |
| 2025-01-05 | 0.026414 |
| 2025-01-06 | 0.026862 |
| 2025-01-07 | 0.026771 |
| 2025-01-08 | 0.026834 |
| 2025-01-09 | 0.026753 |
| 2025-01-10 | 0.026768 |
| 2025-01-11 | 0.026779 |
| 2025-01-12 | 0.026382 |
| 2025-01-13 | 0.026731 |
| 2025-01-14 | 0.026749 |
| 2025-01-15 | 0.026774 |
| 2025-01-16 | 0.02679 |
| 2025-01-17 | 0.026841 |
| 2025-01-18 | 0.026784 |
| 2025-01-19 | 0.026463 |
| 2025-01-20 | 0.026816 |
| 2025-01-21 | 0.026769 |
| 2025-01-22 | 0.026871 |
| 2025-01-23 | 0.026793 |
| 2025-01-24 | 0.02685 |
| 2025-01-25 | 0.026806 |
| 2025-01-26 | 0.026465 |
| 2025-01-27 | 0.026839 |
| 2025-01-28 | 0.026799 |
| 2025-01-29 | 0.026737 |
| 2025-01-30 | 0.026752 |
| 2025-01-31 | 0.026827 |
| 2025-02-01 | 0.02682 |
| 2025-02-02 | 0.026407 |
| 2025-02-03 | 0.02677 |
| 2025-02-04 | 0.026679 |
| 2025-02-05 | 0.026709 |
| 2025-02-06 | 0.02659 |
| 2025-02-07 | 0.026636 |
| 2025-02-08 | 0.026791 |
| 2025-02-09 | 0.026427 |
| 2025-02-10 | 0.026667 |
| 2025-02-11 | 0.026697 |
| 2025-02-12 | 0.026687 |
| 2025-02-13 | 0.02673 |
| 2025-02-14 | 0.026673 |
| 2025-02-15 | 0.026826 |
| 2025-02-16 | 0.026418 |
| 2025-02-17 | 0.026862 |
| 2025-02-18 | 0.02685 |
| 2025-02-19 | 0.026755 |
| 2025-02-20 | 0.026742 |
| 2025-02-21 | 0.026737 |
| 2025-02-22 | 0.026802 |
| 2025-02-23 | 0.026319 |
| 2025-02-24 | 0.026619 |
| 2025-02-25 | 0.026665 |
| 2025-02-26 | 0.026485 |
| 2025-02-27 | 0.02666 |
| 2025-02-28 | 0.026683 |
| 2025-03-01 | 0.02674 |
| 2025-03-02 | 0.026319 |
| 2025-03-03 | 0.026709 |
| 2025-03-04 | 0.026628 |
| 2025-03-05 | 0.026647 |
| 2025-03-06 | 0.026629 |
| 2025-03-07 | 0.026565 |
| 2025-03-08 | 0.026587 |
| 2025-03-09 | 0.026701 |
| 2025-03-10 | 0.026554 |
| 2025-03-11 | 0.02659 |
| 2025-03-12 | 0.026641 |
| 2025-03-13 | 0.026637 |
| 2025-03-14 | 0.02666 |
| 2025-03-15 | 0.026736 |
| 2025-03-16 | 0.026649 |
| 2025-03-17 | 0.026727 |
| 2025-03-18 | 0.026652 |
| 2025-03-19 | 0.026631 |
| 2025-03-20 | 0.026652 |
| 2025-03-21 | 0.026659 |
| 2025-03-22 | 0.026752 |
| 2025-03-23 | 0.026771 |
| 2025-03-25 | 0.026663 |
| 2025-03-26 | 0.02668 |
| 2025-03-27 | 0.026665 |
| 2025-03-28 | 0.026627 |
| 2025-03-29 | 0.026582 |
| 2025-03-30 | 0.026295 |
| 2025-03-31 | 0.026296 |
| 2025-04-01 | 0.026729 |
| 2025-04-02 | 0.026909 |
| 2025-04-03 | 0.026908 |
| 2025-04-04 | 0.026708 |
| 2025-04-05 | 0.026738 |
| 2025-04-06 | 0.0263 |
| 2025-04-07 | 0.026735 |
| 2025-04-08 | 0.02668 |
| 2025-04-09 | 0.026676 |
| 2025-04-10 | 0.026679 |
| 2025-04-11 | 0.026678 |
| 2025-04-12 | 0.026699 |
| 2025-04-13 | 0.026334 |
| 2025-04-14 | 0.026757 |
| 2025-04-15 | 0.026734 |
| 2025-04-16 | 0.02675 |
| 2025-04-17 | 0.02676 |
| 2025-04-18 | 0.026818 |
| 2025-04-19 | 0.026822 |
| 2025-04-20 | 0.02639 |
| 2025-04-21 | 0.026709 |
| 2025-04-22 | 0.026824 |
| 2025-04-23 | 0.026807 |
| 2025-04-24 | 0.02674 |
| 2025-04-25 | 0.026747 |
| 2025-04-26 | 0.02673 |
| 2025-04-27 | 0.026374 |
| 2025-04-28 | 0.026802 |
| 2025-04-29 | 0.026792 |
| 2025-04-30 | 0.026753 |
| 2025-05-01 | 0.026761 |
| 2025-05-02 | 0.026646 |
| 2025-05-03 | 0.02675 |
| 2025-05-04 | 0.026316 |
| 2025-05-05 | 0.026737 |
| 2025-05-06 | 0.026626 |
| 2025-05-08 | 0.026753 |
| 2025-05-09 | 0.02675 |
| 2025-05-10 | 0.026822 |
| 2025-05-11 | 0.026374 |
| 2025-05-12 | 0.026856 |
| 2025-05-13 | 0.026782 |
| 2025-05-14 | 0.026851 |
| 2025-05-15 | 0.026768 |
| 2025-05-17 | 0.026799 |
| 2025-05-18 | 0.026349 |
| 2025-05-19 | 0.026738 |
| 2025-05-20 | 0.026739 |
| 2025-05-21 | 0.026877 |
| 2025-05-22 | 0.026707 |
| 2025-05-23 | 0.026724 |
| 2025-05-24 | 0.026754 |
| 2025-05-25 | 0.02637 |
| 2025-05-26 | 0.026878 |
| 2025-05-27 | 0.026865 |
| 2025-05-28 | 0.026764 |
| 2025-05-29 | 0.026829 |
| 2025-05-30 | 0.026795 |
| 2025-05-31 | 0.026803 |
| 2025-06-01 | 0.026332 |
| 2025-06-02 | 0.026899 |
| 2025-06-03 | 0.026826 |
| 2025-06-04 | 0.026803 |
| 2025-06-05 | 0.026767 |
| 2025-06-06 | 0.026766 |
| 2025-06-07 | 0.026755 |
| 2025-06-08 | 0.026276 |
| 2025-06-09 | 0.026554 |
| 2025-06-10 | 0.026754 |
| 2025-06-11 | 0.026759 |
| 2025-06-12 | 0.02665 |
| 2025-06-13 | 0.026615 |
| 2025-06-14 | 0.026653 |
| 2025-06-15 | 0.026361 |
| 2025-06-16 | 0.026697 |
| 2025-06-17 | 0.026755 |
| 2025-06-18 | 0.026729 |
| 2025-06-19 | 0.026698 |
| 2025-06-20 | 0.026638 |
| 2025-06-21 | 0.026615 |
| 2025-06-22 | 0.026221 |
| 2025-06-23 | 0.026618 |
| 2025-06-24 | 0.026546 |
| 2025-06-25 | 0.026676 |
| 2025-06-26 | 0.026657 |
| 2025-06-27 | 0.026599 |
| 2025-06-28 | 0.026751 |
| 2025-06-29 | 0.026298 |
| 2025-06-30 | 0.026774 |
| 2025-07-01 | 0.026637 |
| 2025-07-02 | 0.026753 |
| 2025-07-03 | 0.026763 |
| 2025-07-04 | 0.026645 |
| 2025-07-05 | 0.026727 |
| 2025-07-06 | 0.026699 |
| 2025-07-07 | 0.026718 |
| 2025-07-08 | 0.026669 |
| 2025-07-09 | 0.026704 |
| 2025-07-10 | 0.026787 |
| 2025-07-11 | 0.026727 |
| 2025-07-12 | 0.026735 |
| 2025-07-13 | 0.026298 |
| 2025-07-14 | 0.026741 |
| 2025-07-15 | 0.026646 |
| 2025-07-16 | 0.026715 |
| 2025-07-17 | 0.026562 |
| 2025-07-18 | 0.026778 |
| 2025-07-19 | 0.026743 |
| 2025-07-20 | 0.026298 |
| 2025-07-21 | 0.026617 |
| 2025-07-22 | 0.026717 |
| 2025-07-23 | 0.026781 |
| 2025-07-24 | 0.026714 |
| 2025-07-25 | 0.026681 |
| 2025-07-26 | 0.026772 |
| 2025-07-27 | 0.026436 |
| 2025-07-28 | 0.026726 |
| 2025-07-29 | 0.026718 |
| 2025-07-30 | 0.026712 |
| 2025-07-31 | 0.026701 |
| 2025-08-01 | 0.026726 |
| 2025-08-02 | 0.026793 |
| 2025-08-03 | 0.026591 |
| 2025-08-04 | 0.026775 |
| 2025-08-05 | 0.02694 |
| 2025-08-06 | 0.027159 |
| 2025-08-07 | 0.027173 |
| 2025-08-08 | 0.027067 |
| 2025-08-09 | 0.026841 |
| 2025-08-10 | 0.026809 |
| 2025-08-11 | 0.026848 |
| 2025-08-12 | 0.026608 |
| 2025-08-13 | 0.026738 |
| 2025-08-14 | 0.026703 |
| 2025-08-15 | 0.026678 |
| 2025-08-16 | 0.026795 |
| 2025-08-17 | 0.026551 |
| 2025-08-18 | 0.026803 |
| 2025-08-19 | 0.026821 |
| 2025-08-20 | 0.026711 |
| 2025-08-21 | 0.026726 |
| 2025-08-22 | 0.026661 |
| 2025-08-23 | 0.026719 |
| 2025-08-24 | 0.02651 |
| 2025-08-25 | 0.026679 |
| 2025-08-26 | 0.026753 |
| 2025-08-27 | 0.026726 |
| 2025-08-28 | 0.026796 |
| 2025-08-29 | 0.026733 |
| 2025-08-30 | 0.026786 |
| 2025-08-31 | 0.026747 |
| 2025-09-01 | 0.026837 |
| 2025-09-02 | 0.026803 |
| 2025-09-03 | 0.026611 |
| 2025-09-04 | 0.026754 |
| 2025-09-05 | 0.026756 |
| 2025-09-06 | 0.026764 |
| 2025-09-07 | 0.026708 |
| 2025-09-08 | 0.026814 |
| 2025-09-09 | 0.026739 |
| 2025-09-10 | 0.026658 |
| 2025-09-11 | 0.026787 |
| 2025-09-13 | 0.026731 |
| 2025-09-14 | 0.026654 |
| 2025-09-15 | 0.026708 |
| 2025-09-16 | 0.026732 |
| 2025-09-17 | 0.026841 |
| 2025-09-18 | 0.026737 |
| 2025-09-19 | 0.026737 |
| 2025-09-20 | 0.026683 |
| 2025-09-21 | 0.026708 |
| 2025-09-22 | 0.026667 |
| 2025-09-23 | 0.026767 |
| 2025-09-24 | 0.026794 |
| 2025-09-25 | 0.026616 |
| 2025-09-26 | 0.026736 |
| 2025-09-27 | 0.026727 |
| 2025-09-28 | 0.026733 |
| 2025-09-29 | 0.026941 |
| 2025-09-30 | 0.026716 |
| 2025-10-01 | 0.026718 |
| 2025-10-02 | 0.026737 |
| 2025-10-03 | 0.026661 |
| 2025-10-04 | 0.026786 |
| 2025-10-05 | 0.026661 |
| 2025-10-06 | 0.026685 |
| 2025-10-07 | 0.026741 |
| 2025-10-08 | 0.026665 |
| 2025-10-09 | 0.026808 |
| 2025-10-10 | 0.026691 |
| 2025-10-11 | 0.026804 |
| 2025-10-12 | 0.026645 |
| 2025-10-13 | 0.026814 |
| 2025-10-14 | 0.026711 |
| 2025-10-15 | 0.026879 |
| 2025-10-16 | 0.026628 |
| 2025-10-17 | 0.026787 |
| 2025-10-18 | 0.026677 |
| 2025-10-19 | 0.026634 |
| 2025-10-20 | 0.026613 |
| 2025-10-21 | 0.026622 |
| 2025-10-22 | 0.026614 |
| 2025-10-23 | 0.026813 |
| 2025-10-24 | 0.026762 |
| 2025-10-25 | 0.026714 |
| 2025-10-26 | 0.026718 |
| 2025-10-27 | 0.026702 |
| 2025-10-28 | 0.026758 |
| 2025-10-29 | 0.026722 |
| 2025-10-30 | 0.026773 |
| 2025-10-31 | 0.026572 |
| 2025-11-01 | 0.026724 |
| 2025-11-02 | 0.026614 |
| 2025-11-03 | 0.0266 |
| 2025-11-04 | 0.02668 |
| 2025-11-05 | 0.02673 |
| 2025-11-06 | 0.02662 |
| 2025-11-07 | 0.026746 |
| 2025-11-08 | 0.026813 |
| 2025-11-09 | 0.026659 |
| 2025-11-10 | 0.026692 |
| 2025-11-11 | 0.026681 |
| 2025-11-12 | 0.026652 |
| 2025-11-13 | 0.0267 |
| 2025-11-14 | 0.026722 |
| 2025-11-15 | 0.026769 |
| 2025-11-16 | 0.026621 |
| 2025-11-17 | 0.026761 |
| 2025-11-18 | 0.026597 |
| 2025-11-19 | 0.02664 |
| 2025-11-20 | 0.026723 |
| 2025-11-21 | 0.02672 |
| 2025-11-22 | 0.026703 |
| 2025-11-23 | 0.026575 |
| 2025-11-24 | 0.026723 |
| 2025-11-25 | 0.026568 |
| 2025-11-26 | 0.026789 |
| 2025-11-27 | 0.026721 |
| 2025-11-28 | 0.026742 |
| 2025-11-29 | 0.026748 |
| 2025-11-30 | 0.026639 |
| 2025-12-01 | 0.026802 |
| 2025-12-02 | 0.026673 |
| 2025-12-03 | 0.026795 |
| 2025-12-04 | 0.026686 |
| 2025-12-05 | 0.026598 |
| 2025-12-06 | 0.026793 |
| 2025-12-07 | 0.026618 |
| 2025-12-08 | 0.026807 |
| 2025-12-09 | 0.026697 |
| 2025-12-11 | 0.026949 |
| 2025-12-12 | 0.026726 |
| 2025-12-13 | 0.026775 |
| 2025-12-14 | 0.026633 |
| 2025-12-15 | 0.026756 |
| 2025-12-16 | 0.026653 |
| 2025-12-17 | 0.0267 |
| 2025-12-18 | 0.026714 |
| 2025-12-19 | 0.026763 |
| 2025-12-20 | 0.026706 |
| 2025-12-21 | 0.026538 |
| 2025-12-22 | 0.026693 |
| 2025-12-23 | 0.026798 |
| 2025-12-24 | 0.026749 |
| 2025-12-25 | 0.026747 |
| 2025-12-26 | 0.026712 |
| 2025-12-27 | 0.026732 |
| 2025-12-28 | 0.026527 |
| 2025-12-29 | 0.026695 |
| 2025-12-30 | 0.026712 |
| 2025-12-31 | 0.026654 |
| 2026-01-01 | 0.026672 |
| 2026-01-02 | 0.026622 |
| 2026-01-03 | 0.026732 |
| 2026-01-04 | 0.026671 |
| 2026-01-05 | 0.026683 |
| 2026-01-06 | 0.026857 |
| 2026-01-07 | 0.026693 |
| 2026-01-08 | 0.026775 |
| 2026-01-09 | 0.026737 |
| 2026-01-10 | 0.026696 |
| 2026-01-11 | 0.026643 |
| 2026-01-12 | 0.026714 |
| 2026-01-13 | 0.02677 |
| 2026-01-14 | 0.026593 |
| 2026-01-15 | 0.02674 |
| 2026-01-16 | 0.026579 |
| 2026-01-17 | 0.026752 |
| 2026-01-18 | 0.026563 |
| 2026-01-19 | 0.026725 |
| 2026-01-20 | 0.026813 |
| 2026-01-21 | 0.026786 |
| 2026-01-22 | 0.026756 |
| 2026-01-23 | 0.026766 |
| 2026-01-24 | 0.026685 |
| 2026-01-25 | 0.0266 |
| 2026-01-26 | 0.026793 |
| 2026-01-27 | 0.026574 |
| 2026-01-28 | 0.026542 |
| 2026-01-29 | 0.026693 |
| 2026-01-30 | 0.026623 |
| 2026-01-31 | 0.026633 |
| 2026-02-01 | 0.026493 |
| 2026-02-02 | 0.026523 |
| 2026-02-03 | 0.026641 |
| 2026-02-04 | 0.026785 |
| 2026-02-05 | 0.026656 |
| 2026-02-06 | 0.026693 |
| 2026-02-07 | 0.026762 |
| 2026-02-08 | 0.026485 |
| 2026-02-09 | 0.026713 |
| 2026-02-10 | 0.026762 |
| 2026-02-11 | 0.026662 |
| 2026-02-12 | 0.026645 |
| 2026-02-13 | 0.026652 |
| 2026-02-14 | 0.026664 |
| 2026-02-15 | 0.026618 |
| 2026-02-16 | 0.026678 |
| 2026-02-17 | 0.026695 |
| 2026-02-18 | 0.026783 |
| 2026-02-19 | 0.026608 |
| 2026-02-20 | 0.026633 |
| 2026-02-21 | 0.026666 |
| 2026-02-22 | 0.026729 |
| 2026-02-23 | 0.026831 |
| 2026-02-24 | 0.026667 |
| 2026-02-25 | 0.026635 |
| 2026-02-26 | 0.026749 |
| 2026-02-27 | 0.026715 |
| 2026-02-28 | 0.026715 |
| 2026-03-01 | 0.026516 |
| 2026-03-02 | 0.026523 |
| 2026-03-03 | 0.026643 |
| 2026-03-04 | 0.026656 |
| 2026-03-05 | 0.026673 |
| 2026-03-06 | 0.02669 |
| 2026-03-07 | 0.026642 |
| 2026-03-08 | 0.026617 |
| 2026-03-09 | 0.026608 |
| 2026-03-10 | 0.026786 |
| 2026-03-11 | 0.026685 |
| 2026-03-12 | 0.026544 |
| 2026-03-13 | 0.0267 |
| 2026-03-14 | 0.026526 |
| 2026-03-15 | 0.026482 |
| 2026-03-16 | 0.026523 |
| 2026-03-17 | 0.026716 |
| 2026-03-18 | 0.026715 |
| 2026-03-19 | 0.026529 |
| 2026-03-20 | 0.026572 |
| 2026-03-21 | 0.026686 |
| 2026-03-22 | 0.02638 |
| 2026-03-23 | 0.026633 |
| 2026-03-24 | 0.026725 |
| 2026-03-25 | 0.026605 |
| 2026-03-26 | 0.026583 |
| 2026-03-27 | 0.026679 |
| 2026-03-28 | 0.026697 |
| 2026-03-29 | 0.026502 |
| 2026-03-30 | 0.026604 |
| 2026-03-31 | 0.026613 |
| 2026-04-01 | 0.02665 |
| 2026-04-02 | 0.026635 |
| 2026-04-03 | 0.026685 |
| 2026-04-04 | 0.026727 |
| 2026-04-05 | 0.026614 |
| 2026-04-06 | 0.02671 |
| 2026-04-07 | 0.026621 |
| 2026-04-08 | 0.026832 |
| 2026-04-09 | 0.026714 |
| 2026-04-10 | 0.026758 |
| 2026-04-11 | 0.02674 |
| 2026-04-12 | 0.026771 |
| 2026-04-13 | 0.026771 |
| 2026-04-14 | 0.026791 |
| 2026-04-15 | 0.026741 |
| 2026-04-16 | 0.026854 |
| 2026-04-17 | 0.026776 |
| 2026-04-18 | 0.026766 |
| 2026-04-19 | 0.02672 |
| 2026-04-20 | 0.026676 |
| 2026-04-21 | 0.026794 |
| 2026-04-22 | 0.026731 |
| 2026-04-23 | 0.026684 |
| 2026-04-24 | 0.026752 |
| 2026-04-25 | 0.026815 |
| 2026-04-26 | 0.026815 |
| 2026-04-27 | 0.026815 |
| 2026-04-28 | 0.026706 |
| 2026-04-29 | 0.026761 |
| 2026-04-30 | 0.026752 |
| 2026-05-01 | 0.02675 |
| 2026-05-02 | 0.02675 |
| 2026-05-03 | 0.02675 |
| 2026-05-04 | 0.02675 |
| 2026-05-05 | 0.026777 |
| 2026-05-06 | 0.026836 |
| 2026-05-07 | 0.026687 |
| 2026-05-08 | 0.026712 |
| 2026-05-09 | 0.026733 |
| 2026-05-10 | 0.026804 |
| 2026-05-11 | 0.026804 |
| 2026-05-12 | 0.026763 |
| 2026-05-14 | 0.026864 |
| 2026-05-15 | 0.026605 |
| 2026-05-16 | 0.026792 |
| 2026-05-17 | 0.02657 |
| 2026-05-18 | 0.026756 |
| 2026-05-19 | 0.026795 |
| 2026-05-20 | 0.026709 |
| 2026-05-21 | 0.026806 |
| 2026-05-23 | 0.026698 |
| 2026-05-24 | 0.02653 |
| 2026-05-25 | 0.026796 |
| 2026-05-26 | 0.026732 |
| 2026-05-27 | 0.026788 |
| 2026-05-28 | 0.02668 |
| 2026-05-29 | 0.026856 |
| 2026-05-30 | 0.026741 |
| 2026-05-31 | 0.026641 |
| 2026-06-01 | 0.026791 |
| 2026-06-02 | 0.026779 |
| 2026-06-03 | 0.026727 |
| 2026-06-04 | 0.026738 |
| 2026-06-05 | 0.026812 |
| 2026-06-06 | 0.026777 |
| 2026-06-09 | 0.026763 |
| 2026-06-10 | 0.026729 |
| 2026-06-11 | 0.026741 |
| 2026-06-12 | 0.026799 |
| 2026-06-13 | 0.026779 |
| 2026-06-14 | 0.026706 |
| 2026-06-15 | 0.026771 |
| 2026-06-16 | 0.026649 |
| 2026-06-17 | 0.026836 |
| 2026-06-18 | 0.026821 |
| 2026-06-19 | 0.026762 |
| 2026-06-20 | 0.02679 |
| 2026-06-21 | 0.026652 |
| 2026-06-22 | 0.026741 |
| 2026-06-23 | 0.026793 |
| 2026-06-24 | 0.026794 |
| 2026-06-25 | 0.026765 |
| 2026-06-26 | 0.02678 |
| 2026-06-27 | 0.026785 |
| 2026-06-28 | 0.026716 |
| 2026-06-29 | 0.026725 |
| 2026-06-30 | 0.026882 |
| 2026-07-01 | 0.026856 |
| 2026-07-02 | 0.02676 |
| 2026-07-03 | 0.026802 |
| 2026-07-04 | 0.026198 |
| 2026-07-05 | 0.026587 |
| 2026-07-06 | 0.026809 |
| 2026-07-07 | 0.026828 |
| 2026-07-08 | 0.02667 |
| 2026-07-09 | 0.026766 |
| 2026-07-10 | 0.026776 |
| 2026-07-11 | 0.026155 |
| 2026-07-12 | 0.026561 |
| 2026-07-13 | 0.026622 |
| 2026-07-14 | 0.026569 |
| 2026-07-15 | 0.026847 |
| 2026-07-16 | 0.026982 |
| 2026-07-17 | 0.026807 |
| 2026-07-18 | 0.026829 |
| 2026-07-19 | 0.026699 |
| 2026-07-20 | 0.026859 |
| 2026-07-21 | 0.026765 |
| 2026-07-22 | 0.026612 |
| 2026-07-23 | 0.026855 |
| 2026-07-24 | 0.02632 |
| 2026-07-25 | 0.026329 |
| 2026-07-26 | 0.026569 |
| 2026-07-27 | 0.026797 |
| 2026-07-28 | 0.026711 |
| 2026-07-29 | 0.026757 |
| 2026-07-30 | 0.026743 |
| 2026-07-31 | 0.02693 |
| 2026-08-01 | 0.026308 |
| 2026-08-02 | 0.026459 |
| 2026-08-03 | 0.026736 |
| 2026-08-04 | 0.026654 |
| 2026-08-05 | 0.026749 |
| 2026-08-06 | 0.026743 |
| 2026-08-07 | 0.026719 |
| 2026-08-08 | 0.026189 |
| 2026-08-09 | 0.026635 |
| 2026-08-10 | 0.026873 |
| 2026-08-11 | 0.026795 |
| 2026-08-12 | 0.026779 |
| 2026-08-13 | 0.026692 |
| 2026-08-14 | 0.026673 |
| 2026-08-15 | 0.026817 |
| 2026-08-16 | 0.026616 |
| 2026-08-17 | 0.026882 |
| 2026-08-18 | 0.026791 |
| 2026-08-20 | 0.026904 |
| 2026-08-21 | 0.026693 |
| 2026-08-22 | 0.026823 |
| 2026-08-23 | 0.026668 |
| 2026-08-24 | 0.026686 |
| 2026-08-25 | 0.0268 |
| 2026-08-26 | 0.026825 |
| 2026-08-27 | 0.026752 |
| 2026-08-28 | 0.026759 |
| 2026-08-29 | 0.026814 |
| 2026-08-30 | 0.026778 |
| 2026-08-31 | 0.026687 |
| 2026-09-01 | 0.02676 |
| 2026-09-02 | 0.026786 |
| 2026-09-03 | 0.026736 |
| 2026-09-04 | 0.026803 |
| 2026-09-05 | 0.027331 |
| 2026-09-06 | 0.026764 |
| 2026-09-07 | 0.026756 |
| 2026-09-08 | 0.026768 |
| 2026-09-09 | 0.026842 |
| 2026-09-10 | 0.026814 |
| 2026-09-11 | 0.026827 |
| 2026-09-12 | 0.026866 |
| 2026-09-13 | 0.026454 |
| 2026-09-14 | 0.026832 |
| 2026-09-15 | 0.026729 |
| 2026-09-16 | 0.026844 |
| 2026-09-17 | 0.026572 |
| 2026-09-18 | 0.026859 |
| 2026-09-19 | 0.026771 |
| 2026-09-20 | 0.026678 |
| 2026-09-21 | 0.02688 |
| 2026-09-22 | 0.026736 |
| 2026-09-23 | 0.026668 |
| 2026-09-24 | 0.026777 |
| 2026-09-25 | 0.026829 |
| 2026-09-26 | 0.02622 |
| 2026-09-27 | 0.026012 |
| 2026-09-28 | 0.026785 |
| 2026-09-30 | 0.026793 |
| 2026-10-02 | 0.026718 |
| 2026-10-03 | 0.026697 |
| 2026-10-05 | 0.026747 |
| 2026-10-06 | 0.026856 |
| 2026-10-07 | 0.026713 |
| 2026-10-08 | 0.026793 |
| 2026-10-09 | 0.026792 |
| 2026-10-10 | 0.02694 |
| 2026-10-11 | 0.026576 |
| 2026-10-12 | 0.026819 |
| 2026-10-13 | 0.026358 |
| 2026-10-14 | 0.026319 |
| 2026-10-15 | 0.026674 |
| 2026-10-16 | 0.026716 |
| 2026-10-17 | 0.026163 |
| 2026-10-18 | 0.026367 |
| 2026-10-19 | 0.026672 |
| 2026-10-20 | 0.026688 |
| 2026-10-21 | 0.026727 |
| 2026-10-22 | 0.026709 |
| 2026-10-23 | 0.026791 |
| 2026-10-24 | 0.026912 |
| 2026-10-25 | 0.026618 |
| 2026-10-26 | 0.026803 |
| 2026-10-27 | 0.026672 |
| 2026-10-28 | 0.02668 |
| 2026-10-29 | 0.026811 |
| 2026-10-30 | 0.026688 |
| 2026-10-31 | 0.027471 |
| 2026-11-01 | 0.026767 |
High
0.02747
Low
0.02601
Average
0.02670
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the HTG/TMT rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HTG¤cies=TMT"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HTG¤cies=TMT");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HTG¤cies=TMT").json()Replace YOUR_API_KEY with the key from your dashboard.
HTG/TMT API questions
How do I get the HTG/TMT exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HTG¤cies=TMT, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest HTG/TMT rate in rates.TMT.
How far back does HTG/TMT historical data go?
Daily HTG/TMT rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free HTG/TMT exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.