HTG to SVC exchange rate API
Gourde to El Salvador Colon · quoted 2026-11-01
0.06677
▲ +0.46% over 2Y
1 HTG = 0.06677 SVC · 1 SVC = 14.9768 HTG · Get this rate via the API
1 HTG buys 0.06677 SVC as of 2026-11-01, so 1 SVC buys 14.9768 HTG. Over the last 2 years, HTG/SVC traded between 0.06555 and 0.06776, averaged 0.06671 and rose 0.46%. The API holds daily HTG/SVC rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
HTG/SVC over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
HTG/SVC over 2Y: show the values
| Date | SVC |
|---|---|
| 2024-11-01 | 0.066463 |
| 2024-11-02 | 0.066487 |
| 2024-11-03 | 0.065554 |
| 2024-11-04 | 0.066518 |
| 2024-11-05 | 0.066571 |
| 2024-11-06 | 0.066561 |
| 2024-11-07 | 0.066563 |
| 2024-11-08 | 0.066527 |
| 2024-11-09 | 0.066324 |
| 2024-11-10 | 0.065553 |
| 2024-11-11 | 0.066208 |
| 2024-11-12 | 0.066184 |
| 2024-11-13 | 0.066268 |
| 2024-11-14 | 0.066351 |
| 2024-11-15 | 0.066349 |
| 2024-11-16 | 0.066438 |
| 2024-11-17 | 0.065554 |
| 2024-11-18 | 0.066416 |
| 2024-11-19 | 0.066261 |
| 2024-11-20 | 0.066521 |
| 2024-11-21 | 0.066622 |
| 2024-11-22 | 0.066656 |
| 2024-11-23 | 0.066622 |
| 2024-11-24 | 0.065651 |
| 2024-11-25 | 0.066312 |
| 2024-11-26 | 0.066656 |
| 2024-11-27 | 0.066651 |
| 2024-11-28 | 0.066695 |
| 2024-11-29 | 0.066492 |
| 2024-11-30 | 0.066709 |
| 2024-12-01 | 0.065748 |
| 2024-12-02 | 0.06665 |
| 2024-12-03 | 0.066807 |
| 2024-12-04 | 0.066766 |
| 2024-12-05 | 0.066751 |
| 2024-12-06 | 0.06673 |
| 2024-12-07 | 0.06666 |
| 2024-12-08 | 0.065834 |
| 2024-12-09 | 0.066713 |
| 2024-12-10 | 0.066586 |
| 2024-12-11 | 0.066604 |
| 2024-12-12 | 0.066544 |
| 2024-12-13 | 0.066666 |
| 2024-12-14 | 0.066722 |
| 2024-12-15 | 0.065906 |
| 2024-12-16 | 0.06702 |
| 2024-12-17 | 0.067032 |
| 2024-12-18 | 0.066962 |
| 2024-12-19 | 0.066998 |
| 2024-12-20 | 0.067 |
| 2024-12-21 | 0.066942 |
| 2024-12-22 | 0.065834 |
| 2024-12-23 | 0.066986 |
| 2024-12-24 | 0.066995 |
| 2024-12-25 | 0.066976 |
| 2024-12-26 | 0.067049 |
| 2024-12-27 | 0.067047 |
| 2024-12-28 | 0.067028 |
| 2024-12-29 | 0.065869 |
| 2024-12-30 | 0.066961 |
| 2024-12-31 | 0.066671 |
| 2025-01-01 | 0.066892 |
| 2025-01-02 | 0.066918 |
| 2025-01-03 | 0.066939 |
| 2025-01-04 | 0.066896 |
| 2025-01-05 | 0.065939 |
| 2025-01-06 | 0.066971 |
| 2025-01-07 | 0.066974 |
| 2025-01-08 | 0.066953 |
| 2025-01-09 | 0.066766 |
| 2025-01-10 | 0.066966 |
| 2025-01-11 | 0.066952 |
| 2025-01-12 | 0.065957 |
| 2025-01-13 | 0.066676 |
| 2025-01-14 | 0.066918 |
| 2025-01-15 | 0.066982 |
| 2025-01-16 | 0.066995 |
| 2025-01-17 | 0.066953 |
| 2025-01-18 | 0.066946 |
| 2025-01-19 | 0.066037 |
| 2025-01-20 | 0.067047 |
| 2025-01-21 | 0.066973 |
| 2025-01-22 | 0.067042 |
| 2025-01-23 | 0.067018 |
| 2025-01-24 | 0.066973 |
| 2025-01-25 | 0.067013 |
| 2025-01-26 | 0.066045 |
| 2025-01-27 | 0.067107 |
| 2025-01-28 | 0.067 |
| 2025-01-29 | 0.066901 |
| 2025-01-30 | 0.066915 |
| 2025-01-31 | 0.066914 |
| 2025-02-01 | 0.0669 |
| 2025-02-02 | 0.065948 |
| 2025-02-03 | 0.066808 |
| 2025-02-04 | 0.066774 |
| 2025-02-05 | 0.066805 |
| 2025-02-06 | 0.066528 |
| 2025-02-07 | 0.066654 |
| 2025-02-08 | 0.067031 |
| 2025-02-09 | 0.065948 |
| 2025-02-10 | 0.066721 |
| 2025-02-11 | 0.066566 |
| 2025-02-12 | 0.066539 |
| 2025-02-13 | 0.066672 |
| 2025-02-14 | 0.066723 |
| 2025-02-15 | 0.066912 |
| 2025-02-16 | 0.066046 |
| 2025-02-17 | 0.066967 |
| 2025-02-18 | 0.066951 |
| 2025-02-19 | 0.06695 |
| 2025-02-20 | 0.066912 |
| 2025-02-21 | 0.066838 |
| 2025-02-22 | 0.066861 |
| 2025-02-23 | 0.065799 |
| 2025-02-24 | 0.066621 |
| 2025-02-25 | 0.066663 |
| 2025-02-26 | 0.066162 |
| 2025-02-27 | 0.066665 |
| 2025-02-28 | 0.066752 |
| 2025-03-01 | 0.06668 |
| 2025-03-02 | 0.065799 |
| 2025-03-03 | 0.066647 |
| 2025-03-04 | 0.066615 |
| 2025-03-05 | 0.066644 |
| 2025-03-06 | 0.066615 |
| 2025-03-07 | 0.066436 |
| 2025-03-08 | 0.066454 |
| 2025-03-09 | 0.06664 |
| 2025-03-10 | 0.06642 |
| 2025-03-11 | 0.066542 |
| 2025-03-12 | 0.066621 |
| 2025-03-13 | 0.066653 |
| 2025-03-14 | 0.066674 |
| 2025-03-15 | 0.066655 |
| 2025-03-16 | 0.06668 |
| 2025-03-17 | 0.066826 |
| 2025-03-18 | 0.066655 |
| 2025-03-19 | 0.06658 |
| 2025-03-20 | 0.06668 |
| 2025-03-21 | 0.066645 |
| 2025-03-22 | 0.066744 |
| 2025-03-23 | 0.066767 |
| 2025-03-25 | 0.066733 |
| 2025-03-26 | 0.066725 |
| 2025-03-27 | 0.066706 |
| 2025-03-28 | 0.066642 |
| 2025-03-29 | 0.066539 |
| 2025-03-30 | 0.065748 |
| 2025-03-31 | 0.06575 |
| 2025-04-01 | 0.066871 |
| 2025-04-02 | 0.067292 |
| 2025-04-03 | 0.067277 |
| 2025-04-04 | 0.066812 |
| 2025-04-05 | 0.066853 |
| 2025-04-06 | 0.0658 |
| 2025-04-07 | 0.066851 |
| 2025-04-08 | 0.066736 |
| 2025-04-09 | 0.066711 |
| 2025-04-10 | 0.066718 |
| 2025-04-11 | 0.066715 |
| 2025-04-12 | 0.066757 |
| 2025-04-13 | 0.06585 |
| 2025-04-14 | 0.066933 |
| 2025-04-15 | 0.066871 |
| 2025-04-16 | 0.066897 |
| 2025-04-17 | 0.066945 |
| 2025-04-18 | 0.067082 |
| 2025-04-19 | 0.067085 |
| 2025-04-20 | 0.065794 |
| 2025-04-21 | 0.066801 |
| 2025-04-22 | 0.067084 |
| 2025-04-23 | 0.067084 |
| 2025-04-24 | 0.066884 |
| 2025-04-25 | 0.066877 |
| 2025-04-26 | 0.06668 |
| 2025-04-27 | 0.065748 |
| 2025-04-28 | 0.067065 |
| 2025-04-29 | 0.066988 |
| 2025-04-30 | 0.066887 |
| 2025-05-01 | 0.06697 |
| 2025-05-02 | 0.066662 |
| 2025-05-03 | 0.066917 |
| 2025-05-04 | 0.06585 |
| 2025-05-05 | 0.066873 |
| 2025-05-06 | 0.06662 |
| 2025-05-08 | 0.06693 |
| 2025-05-09 | 0.066918 |
| 2025-05-10 | 0.066934 |
| 2025-05-11 | 0.065748 |
| 2025-05-12 | 0.066968 |
| 2025-05-13 | 0.066997 |
| 2025-05-14 | 0.066995 |
| 2025-05-15 | 0.066952 |
| 2025-05-17 | 0.066969 |
| 2025-05-18 | 0.065787 |
| 2025-05-19 | 0.066706 |
| 2025-05-20 | 0.066661 |
| 2025-05-21 | 0.067004 |
| 2025-05-22 | 0.066807 |
| 2025-05-23 | 0.066881 |
| 2025-05-24 | 0.066857 |
| 2025-05-25 | 0.065898 |
| 2025-05-26 | 0.06705 |
| 2025-05-27 | 0.066996 |
| 2025-05-28 | 0.066783 |
| 2025-05-29 | 0.066942 |
| 2025-05-30 | 0.066829 |
| 2025-05-31 | 0.066958 |
| 2025-06-01 | 0.065828 |
| 2025-06-02 | 0.067066 |
| 2025-06-03 | 0.066928 |
| 2025-06-04 | 0.066836 |
| 2025-06-05 | 0.066918 |
| 2025-06-06 | 0.066735 |
| 2025-06-07 | 0.066777 |
| 2025-06-08 | 0.065676 |
| 2025-06-09 | 0.066385 |
| 2025-06-10 | 0.066698 |
| 2025-06-11 | 0.066728 |
| 2025-06-12 | 0.066651 |
| 2025-06-13 | 0.066569 |
| 2025-06-14 | 0.066657 |
| 2025-06-15 | 0.065904 |
| 2025-06-16 | 0.066784 |
| 2025-06-17 | 0.066898 |
| 2025-06-18 | 0.066824 |
| 2025-06-19 | 0.066782 |
| 2025-06-20 | 0.066616 |
| 2025-06-21 | 0.066605 |
| 2025-06-22 | 0.065553 |
| 2025-06-23 | 0.066578 |
| 2025-06-24 | 0.066408 |
| 2025-06-25 | 0.066694 |
| 2025-06-26 | 0.066697 |
| 2025-06-27 | 0.066534 |
| 2025-06-28 | 0.066736 |
| 2025-06-29 | 0.065651 |
| 2025-06-30 | 0.066794 |
| 2025-07-01 | 0.066449 |
| 2025-07-02 | 0.066698 |
| 2025-07-03 | 0.066746 |
| 2025-07-04 | 0.066468 |
| 2025-07-05 | 0.066659 |
| 2025-07-06 | 0.066672 |
| 2025-07-07 | 0.066652 |
| 2025-07-08 | 0.0665 |
| 2025-07-09 | 0.066575 |
| 2025-07-10 | 0.066803 |
| 2025-07-11 | 0.066689 |
| 2025-07-12 | 0.066671 |
| 2025-07-13 | 0.065651 |
| 2025-07-14 | 0.066687 |
| 2025-07-15 | 0.066495 |
| 2025-07-16 | 0.066623 |
| 2025-07-17 | 0.066277 |
| 2025-07-18 | 0.066766 |
| 2025-07-19 | 0.066667 |
| 2025-07-20 | 0.0656 |
| 2025-07-21 | 0.066413 |
| 2025-07-22 | 0.06666 |
| 2025-07-23 | 0.066804 |
| 2025-07-24 | 0.066662 |
| 2025-07-25 | 0.066555 |
| 2025-07-26 | 0.066771 |
| 2025-07-27 | 0.065904 |
| 2025-07-28 | 0.066654 |
| 2025-07-29 | 0.066633 |
| 2025-07-30 | 0.066662 |
| 2025-07-31 | 0.066598 |
| 2025-08-01 | 0.066649 |
| 2025-08-02 | 0.066792 |
| 2025-08-03 | 0.066292 |
| 2025-08-04 | 0.066775 |
| 2025-08-05 | 0.067179 |
| 2025-08-06 | 0.067756 |
| 2025-08-07 | 0.067755 |
| 2025-08-08 | 0.06753 |
| 2025-08-09 | 0.066986 |
| 2025-08-10 | 0.066894 |
| 2025-08-11 | 0.066932 |
| 2025-08-12 | 0.066402 |
| 2025-08-13 | 0.066668 |
| 2025-08-14 | 0.066615 |
| 2025-08-15 | 0.066569 |
| 2025-08-16 | 0.066818 |
| 2025-08-17 | 0.066226 |
| 2025-08-18 | 0.066846 |
| 2025-08-19 | 0.066896 |
| 2025-08-20 | 0.06682 |
| 2025-08-21 | 0.06682 |
| 2025-08-22 | 0.066684 |
| 2025-08-23 | 0.066881 |
| 2025-08-24 | 0.066276 |
| 2025-08-25 | 0.066773 |
| 2025-08-26 | 0.066709 |
| 2025-08-27 | 0.06682 |
| 2025-08-28 | 0.0668 |
| 2025-08-29 | 0.066686 |
| 2025-08-30 | 0.066844 |
| 2025-08-31 | 0.066722 |
| 2025-09-01 | 0.066965 |
| 2025-09-02 | 0.066847 |
| 2025-09-03 | 0.0666 |
| 2025-09-04 | 0.066957 |
| 2025-09-05 | 0.066897 |
| 2025-09-06 | 0.066911 |
| 2025-09-07 | 0.066716 |
| 2025-09-08 | 0.06708 |
| 2025-09-09 | 0.066902 |
| 2025-09-10 | 0.066655 |
| 2025-09-11 | 0.066851 |
| 2025-09-13 | 0.066868 |
| 2025-09-14 | 0.06659 |
| 2025-09-15 | 0.066792 |
| 2025-09-16 | 0.066869 |
| 2025-09-17 | 0.067165 |
| 2025-09-18 | 0.066912 |
| 2025-09-19 | 0.06688 |
| 2025-09-20 | 0.066707 |
| 2025-09-21 | 0.06678 |
| 2025-09-22 | 0.066742 |
| 2025-09-23 | 0.066742 |
| 2025-09-24 | 0.06683 |
| 2025-09-25 | 0.06654 |
| 2025-09-26 | 0.06684 |
| 2025-09-27 | 0.066883 |
| 2025-09-28 | 0.066756 |
| 2025-09-29 | 0.067162 |
| 2025-09-30 | 0.066797 |
| 2025-10-01 | 0.066831 |
| 2025-10-02 | 0.066893 |
| 2025-10-03 | 0.066668 |
| 2025-10-04 | 0.066858 |
| 2025-10-05 | 0.066633 |
| 2025-10-06 | 0.066759 |
| 2025-10-07 | 0.066722 |
| 2025-10-08 | 0.066682 |
| 2025-10-09 | 0.06688 |
| 2025-10-10 | 0.066594 |
| 2025-10-11 | 0.066904 |
| 2025-10-12 | 0.06658 |
| 2025-10-13 | 0.067052 |
| 2025-10-14 | 0.066817 |
| 2025-10-15 | 0.067012 |
| 2025-10-16 | 0.066613 |
| 2025-10-17 | 0.067036 |
| 2025-10-18 | 0.066692 |
| 2025-10-19 | 0.066585 |
| 2025-10-20 | 0.066572 |
| 2025-10-21 | 0.066369 |
| 2025-10-22 | 0.0666 |
| 2025-10-23 | 0.066894 |
| 2025-10-24 | 0.066961 |
| 2025-10-25 | 0.066865 |
| 2025-10-26 | 0.06674 |
| 2025-10-27 | 0.066803 |
| 2025-10-28 | 0.066764 |
| 2025-10-29 | 0.066812 |
| 2025-10-30 | 0.066819 |
| 2025-10-31 | 0.066447 |
| 2025-11-01 | 0.066816 |
| 2025-11-02 | 0.066552 |
| 2025-11-03 | 0.066503 |
| 2025-11-04 | 0.066544 |
| 2025-11-05 | 0.066681 |
| 2025-11-06 | 0.066562 |
| 2025-11-07 | 0.066866 |
| 2025-11-08 | 0.066923 |
| 2025-11-09 | 0.066616 |
| 2025-11-10 | 0.066575 |
| 2025-11-11 | 0.066577 |
| 2025-11-12 | 0.066651 |
| 2025-11-13 | 0.066787 |
| 2025-11-14 | 0.066811 |
| 2025-11-15 | 0.066801 |
| 2025-11-16 | 0.066487 |
| 2025-11-17 | 0.066772 |
| 2025-11-18 | 0.066553 |
| 2025-11-19 | 0.066665 |
| 2025-11-20 | 0.066814 |
| 2025-11-21 | 0.066824 |
| 2025-11-22 | 0.06684 |
| 2025-11-23 | 0.066428 |
| 2025-11-24 | 0.066859 |
| 2025-11-25 | 0.066448 |
| 2025-11-26 | 0.066976 |
| 2025-11-27 | 0.066841 |
| 2025-11-28 | 0.066881 |
| 2025-11-29 | 0.066954 |
| 2025-11-30 | 0.06657 |
| 2025-12-01 | 0.067009 |
| 2025-12-02 | 0.066682 |
| 2025-12-03 | 0.06683 |
| 2025-12-04 | 0.066753 |
| 2025-12-05 | 0.066559 |
| 2025-12-06 | 0.066851 |
| 2025-12-07 | 0.066456 |
| 2025-12-08 | 0.066863 |
| 2025-12-09 | 0.066814 |
| 2025-12-11 | 0.067183 |
| 2025-12-12 | 0.066837 |
| 2025-12-13 | 0.066744 |
| 2025-12-14 | 0.066464 |
| 2025-12-15 | 0.06672 |
| 2025-12-16 | 0.066692 |
| 2025-12-17 | 0.066761 |
| 2025-12-18 | 0.066819 |
| 2025-12-19 | 0.066788 |
| 2025-12-20 | 0.066765 |
| 2025-12-21 | 0.066353 |
| 2025-12-22 | 0.066737 |
| 2025-12-23 | 0.066995 |
| 2025-12-24 | 0.066872 |
| 2025-12-25 | 0.066871 |
| 2025-12-26 | 0.066848 |
| 2025-12-27 | 0.066863 |
| 2025-12-28 | 0.066343 |
| 2025-12-29 | 0.066785 |
| 2025-12-30 | 0.066805 |
| 2025-12-31 | 0.066658 |
| 2026-01-01 | 0.066758 |
| 2026-01-02 | 0.066568 |
| 2026-01-03 | 0.066829 |
| 2026-01-04 | 0.066681 |
| 2026-01-05 | 0.066726 |
| 2026-01-06 | 0.066969 |
| 2026-01-07 | 0.066807 |
| 2026-01-08 | 0.066777 |
| 2026-01-09 | 0.066728 |
| 2026-01-10 | 0.066805 |
| 2026-01-11 | 0.066657 |
| 2026-01-12 | 0.066816 |
| 2026-01-13 | 0.06674 |
| 2026-01-14 | 0.066482 |
| 2026-01-15 | 0.066729 |
| 2026-01-16 | 0.066466 |
| 2026-01-17 | 0.066782 |
| 2026-01-18 | 0.066345 |
| 2026-01-19 | 0.066687 |
| 2026-01-20 | 0.066896 |
| 2026-01-21 | 0.066802 |
| 2026-01-22 | 0.066735 |
| 2026-01-23 | 0.066955 |
| 2026-01-24 | 0.066784 |
| 2026-01-25 | 0.066508 |
| 2026-01-26 | 0.067016 |
| 2026-01-27 | 0.06648 |
| 2026-01-28 | 0.066392 |
| 2026-01-29 | 0.066748 |
| 2026-01-30 | 0.066598 |
| 2026-01-31 | 0.066657 |
| 2026-02-01 | 0.066234 |
| 2026-02-02 | 0.066342 |
| 2026-02-03 | 0.066459 |
| 2026-02-04 | 0.066836 |
| 2026-02-05 | 0.066695 |
| 2026-02-06 | 0.066602 |
| 2026-02-07 | 0.06699 |
| 2026-02-08 | 0.066228 |
| 2026-02-09 | 0.066836 |
| 2026-02-10 | 0.066932 |
| 2026-02-11 | 0.06665 |
| 2026-02-12 | 0.066763 |
| 2026-02-13 | 0.066696 |
| 2026-02-14 | 0.066732 |
| 2026-02-15 | 0.066622 |
| 2026-02-16 | 0.066754 |
| 2026-02-17 | 0.066759 |
| 2026-02-18 | 0.066807 |
| 2026-02-19 | 0.066524 |
| 2026-02-20 | 0.066421 |
| 2026-02-21 | 0.066746 |
| 2026-02-22 | 0.066824 |
| 2026-02-23 | 0.067082 |
| 2026-02-24 | 0.066702 |
| 2026-02-25 | 0.066407 |
| 2026-02-26 | 0.06696 |
| 2026-02-27 | 0.066599 |
| 2026-02-28 | 0.066787 |
| 2026-03-01 | 0.066477 |
| 2026-03-02 | 0.066374 |
| 2026-03-03 | 0.066427 |
| 2026-03-04 | 0.066665 |
| 2026-03-05 | 0.066689 |
| 2026-03-06 | 0.066751 |
| 2026-03-07 | 0.06669 |
| 2026-03-08 | 0.066516 |
| 2026-03-09 | 0.066567 |
| 2026-03-10 | 0.066969 |
| 2026-03-11 | 0.066527 |
| 2026-03-12 | 0.066435 |
| 2026-03-13 | 0.066575 |
| 2026-03-14 | 0.066365 |
| 2026-03-15 | 0.066206 |
| 2026-03-16 | 0.066356 |
| 2026-03-17 | 0.066809 |
| 2026-03-18 | 0.066797 |
| 2026-03-19 | 0.066352 |
| 2026-03-20 | 0.066437 |
| 2026-03-21 | 0.066716 |
| 2026-03-22 | 0.06636 |
| 2026-03-23 | 0.066592 |
| 2026-03-24 | 0.066852 |
| 2026-03-25 | 0.066686 |
| 2026-03-26 | 0.066483 |
| 2026-03-27 | 0.066567 |
| 2026-03-28 | 0.066748 |
| 2026-03-29 | 0.066351 |
| 2026-03-30 | 0.06652 |
| 2026-03-31 | 0.066554 |
| 2026-04-01 | 0.066657 |
| 2026-04-02 | 0.066587 |
| 2026-04-03 | 0.066738 |
| 2026-04-04 | 0.066819 |
| 2026-04-05 | 0.066535 |
| 2026-04-06 | 0.066786 |
| 2026-04-07 | 0.066563 |
| 2026-04-08 | 0.066894 |
| 2026-04-09 | 0.066745 |
| 2026-04-10 | 0.066714 |
| 2026-04-11 | 0.066733 |
| 2026-04-12 | 0.066733 |
| 2026-04-13 | 0.066733 |
| 2026-04-14 | 0.066816 |
| 2026-04-15 | 0.066792 |
| 2026-04-16 | 0.06687 |
| 2026-04-17 | 0.06684 |
| 2026-04-18 | 0.066817 |
| 2026-04-19 | 0.066817 |
| 2026-04-20 | 0.066816 |
| 2026-04-21 | 0.066818 |
| 2026-04-22 | 0.06682 |
| 2026-04-23 | 0.066847 |
| 2026-04-24 | 0.066792 |
| 2026-04-25 | 0.066832 |
| 2026-04-26 | 0.066832 |
| 2026-04-27 | 0.066832 |
| 2026-04-28 | 0.06683 |
| 2026-04-29 | 0.066797 |
| 2026-04-30 | 0.06681 |
| 2026-05-01 | 0.066798 |
| 2026-05-02 | 0.066798 |
| 2026-05-03 | 0.066798 |
| 2026-05-04 | 0.066798 |
| 2026-05-05 | 0.066871 |
| 2026-05-06 | 0.066854 |
| 2026-05-07 | 0.066641 |
| 2026-05-08 | 0.066806 |
| 2026-05-09 | 0.066829 |
| 2026-05-10 | 0.066835 |
| 2026-05-11 | 0.066835 |
| 2026-05-12 | 0.066728 |
| 2026-05-14 | 0.067 |
| 2026-05-15 | 0.066524 |
| 2026-05-16 | 0.066786 |
| 2026-05-17 | 0.066358 |
| 2026-05-18 | 0.06683 |
| 2026-05-19 | 0.066851 |
| 2026-05-20 | 0.066833 |
| 2026-05-21 | 0.066828 |
| 2026-05-23 | 0.066818 |
| 2026-05-24 | 0.066334 |
| 2026-05-25 | 0.067003 |
| 2026-05-26 | 0.066833 |
| 2026-05-27 | 0.066788 |
| 2026-05-28 | 0.066765 |
| 2026-05-29 | 0.066985 |
| 2026-05-30 | 0.066853 |
| 2026-05-31 | 0.066604 |
| 2026-06-01 | 0.06682 |
| 2026-06-02 | 0.066768 |
| 2026-06-03 | 0.066833 |
| 2026-06-04 | 0.066854 |
| 2026-06-05 | 0.066841 |
| 2026-06-06 | 0.066947 |
| 2026-06-09 | 0.066916 |
| 2026-06-10 | 0.066846 |
| 2026-06-11 | 0.066862 |
| 2026-06-12 | 0.067044 |
| 2026-06-13 | 0.066948 |
| 2026-06-14 | 0.066756 |
| 2026-06-15 | 0.06694 |
| 2026-06-16 | 0.066628 |
| 2026-06-17 | 0.06694 |
| 2026-06-18 | 0.066908 |
| 2026-06-19 | 0.06691 |
| 2026-06-20 | 0.066975 |
| 2026-06-21 | 0.066631 |
| 2026-06-22 | 0.066856 |
| 2026-06-23 | 0.066863 |
| 2026-06-24 | 0.066842 |
| 2026-06-25 | 0.066959 |
| 2026-06-26 | 0.067009 |
| 2026-06-27 | 0.066963 |
| 2026-06-28 | 0.06679 |
| 2026-06-29 | 0.066858 |
| 2026-06-30 | 0.067019 |
| 2026-07-01 | 0.066963 |
| 2026-07-02 | 0.066919 |
| 2026-07-03 | 0.066824 |
| 2026-07-04 | 0.06684 |
| 2026-07-05 | 0.066583 |
| 2026-07-06 | 0.066847 |
| 2026-07-07 | 0.06707 |
| 2026-07-08 | 0.066735 |
| 2026-07-09 | 0.066951 |
| 2026-07-10 | 0.066942 |
| 2026-07-11 | 0.066842 |
| 2026-07-12 | 0.066481 |
| 2026-07-13 | 0.06657 |
| 2026-07-14 | 0.066298 |
| 2026-07-15 | 0.067187 |
| 2026-07-16 | 0.067267 |
| 2026-07-17 | 0.066874 |
| 2026-07-18 | 0.066967 |
| 2026-07-19 | 0.066641 |
| 2026-07-20 | 0.066957 |
| 2026-07-21 | 0.066769 |
| 2026-07-22 | 0.066593 |
| 2026-07-23 | 0.066969 |
| 2026-07-24 | 0.065799 |
| 2026-07-25 | 0.065824 |
| 2026-07-26 | 0.066422 |
| 2026-07-27 | 0.067043 |
| 2026-07-28 | 0.066813 |
| 2026-07-29 | 0.066928 |
| 2026-07-30 | 0.066844 |
| 2026-07-31 | 0.067179 |
| 2026-08-01 | 0.067124 |
| 2026-08-02 | 0.066374 |
| 2026-08-03 | 0.066707 |
| 2026-08-04 | 0.066676 |
| 2026-08-05 | 0.066941 |
| 2026-08-06 | 0.06687 |
| 2026-08-07 | 0.066799 |
| 2026-08-08 | 0.066927 |
| 2026-08-09 | 0.066664 |
| 2026-08-10 | 0.067063 |
| 2026-08-11 | 0.066862 |
| 2026-08-12 | 0.066796 |
| 2026-08-13 | 0.066801 |
| 2026-08-14 | 0.066543 |
| 2026-08-15 | 0.066929 |
| 2026-08-16 | 0.066424 |
| 2026-08-17 | 0.067033 |
| 2026-08-18 | 0.066788 |
| 2026-08-20 | 0.067275 |
| 2026-08-21 | 0.066802 |
| 2026-08-22 | 0.066902 |
| 2026-08-23 | 0.066676 |
| 2026-08-24 | 0.066787 |
| 2026-08-25 | 0.066877 |
| 2026-08-26 | 0.066928 |
| 2026-08-27 | 0.066694 |
| 2026-08-28 | 0.066959 |
| 2026-08-29 | 0.066927 |
| 2026-08-30 | 0.066755 |
| 2026-08-31 | 0.066529 |
| 2026-09-01 | 0.066971 |
| 2026-09-02 | 0.066813 |
| 2026-09-03 | 0.066898 |
| 2026-09-04 | 0.067023 |
| 2026-09-05 | 0.066901 |
| 2026-09-06 | 0.06667 |
| 2026-09-07 | 0.066892 |
| 2026-09-08 | 0.066922 |
| 2026-09-09 | 0.066955 |
| 2026-09-10 | 0.066911 |
| 2026-09-11 | 0.066879 |
| 2026-09-12 | 0.066975 |
| 2026-09-13 | 0.06601 |
| 2026-09-14 | 0.06689 |
| 2026-09-15 | 0.066864 |
| 2026-09-16 | 0.066955 |
| 2026-09-17 | 0.066439 |
| 2026-09-18 | 0.066951 |
| 2026-09-19 | 0.066927 |
| 2026-09-20 | 0.066697 |
| 2026-09-21 | 0.06701 |
| 2026-09-22 | 0.066885 |
| 2026-09-23 | 0.066747 |
| 2026-09-24 | 0.066823 |
| 2026-09-25 | 0.066882 |
| 2026-09-26 | 0.066907 |
| 2026-09-27 | 0.066377 |
| 2026-09-28 | 0.066824 |
| 2026-09-30 | 0.066823 |
| 2026-10-02 | 0.066658 |
| 2026-10-03 | 0.066824 |
| 2026-10-05 | 0.066868 |
| 2026-10-06 | 0.066961 |
| 2026-10-07 | 0.066854 |
| 2026-10-08 | 0.066848 |
| 2026-10-09 | 0.067026 |
| 2026-10-10 | 0.066832 |
| 2026-10-11 | 0.066335 |
| 2026-10-12 | 0.066862 |
| 2026-10-13 | 0.065894 |
| 2026-10-14 | 0.065799 |
| 2026-10-15 | 0.06666 |
| 2026-10-16 | 0.066832 |
| 2026-10-17 | 0.066839 |
| 2026-10-18 | 0.066159 |
| 2026-10-19 | 0.066684 |
| 2026-10-20 | 0.066781 |
| 2026-10-21 | 0.066853 |
| 2026-10-22 | 0.066778 |
| 2026-10-23 | 0.066807 |
| 2026-10-24 | 0.066811 |
| 2026-10-25 | 0.066336 |
| 2026-10-26 | 0.066856 |
| 2026-10-27 | 0.066732 |
| 2026-10-28 | 0.066737 |
| 2026-10-29 | 0.066847 |
| 2026-10-30 | 0.066782 |
| 2026-10-31 | 0.06677 |
| 2026-11-01 | 0.06677 |
High
0.06776
Low
0.06555
Average
0.06671
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the HTG/SVC rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HTG¤cies=SVC"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HTG¤cies=SVC");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HTG¤cies=SVC").json()Replace YOUR_API_KEY with the key from your dashboard.
HTG/SVC API questions
How do I get the HTG/SVC exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HTG¤cies=SVC, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest HTG/SVC rate in rates.SVC.
How far back does HTG/SVC historical data go?
Daily HTG/SVC rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free HTG/SVC exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.