HTG to STD exchange rate API
Gourde to Dobra · quoted 2026-10-19
167.4408
▼ +2.04% over 2Y
1 HTG = 167.4408 STD · 1 STD = 0.005972 HTG · Get this rate via the API
1 HTG buys 167.4408 STD as of 2026-10-19, so 1 STD buys 0.005972 HTG. Over the last 2 years, HTG/STD traded between 155.5325 and 184.2628, averaged 165.8200 and fell 2.04%. The API holds daily HTG/STD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
HTG/STD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
HTG/STD over 2Y: show the values
| Date | STD |
|---|---|
| 2024-10-19 | 170.935312 |
| 2024-10-20 | 169.324715 |
| 2024-10-21 | 171.611267 |
| 2024-10-22 | 172.560748 |
| 2024-10-23 | 173.251308 |
| 2024-10-24 | 172.829927 |
| 2024-10-25 | 172.554931 |
| 2024-10-26 | 171.461672 |
| 2024-10-27 | 169.137462 |
| 2024-10-28 | 173.131136 |
| 2024-10-29 | 173.34576 |
| 2024-10-30 | 172.966347 |
| 2024-10-31 | 173.134971 |
| 2024-11-01 | 172.223047 |
| 2024-11-02 | 172.325578 |
| 2024-11-03 | 168.56689 |
| 2024-11-04 | 172.287006 |
| 2024-11-05 | 172.898174 |
| 2024-11-06 | 173.30832 |
| 2024-11-07 | 174.756097 |
| 2024-11-08 | 175.271022 |
| 2024-11-09 | 175.032261 |
| 2024-11-10 | 170.823924 |
| 2024-11-11 | 174.79876 |
| 2024-11-12 | 174.709178 |
| 2024-11-13 | 174.79729 |
| 2024-11-14 | 176.251407 |
| 2024-11-15 | 177.259207 |
| 2024-11-16 | 176.88316 |
| 2024-11-17 | 173.808368 |
| 2024-11-18 | 177.593158 |
| 2024-11-19 | 176.7941 |
| 2024-11-20 | 177.486052 |
| 2024-11-21 | 177.875544 |
| 2024-11-22 | 180.098166 |
| 2024-11-23 | 181.126418 |
| 2024-11-24 | 176.316217 |
| 2024-11-25 | 179.359155 |
| 2024-11-26 | 180.111909 |
| 2024-11-27 | 179.764742 |
| 2024-11-28 | 178.419287 |
| 2024-11-29 | 177.401504 |
| 2024-11-30 | 177.032034 |
| 2024-12-01 | 174.216321 |
| 2024-12-02 | 177.760908 |
| 2024-12-03 | 179.244897 |
| 2024-12-04 | 179.574166 |
| 2024-12-05 | 179.481931 |
| 2024-12-06 | 178.859561 |
| 2024-12-07 | 176.828721 |
| 2024-12-08 | 174.247697 |
| 2024-12-09 | 178.017372 |
| 2024-12-10 | 177.243636 |
| 2024-12-11 | 178.170133 |
| 2024-12-12 | 177.983544 |
| 2024-12-13 | 178.836713 |
| 2024-12-14 | 176.645471 |
| 2024-12-15 | 175.879928 |
| 2024-12-16 | 179.223226 |
| 2024-12-17 | 179.234283 |
| 2024-12-18 | 179.370457 |
| 2024-12-19 | 180.45427 |
| 2024-12-20 | 180.88028 |
| 2024-12-21 | 177.197407 |
| 2024-12-22 | 177.559524 |
| 2024-12-23 | 180.092887 |
| 2024-12-24 | 180.466105 |
| 2024-12-25 | 180.289057 |
| 2024-12-26 | 180.351251 |
| 2024-12-27 | 180.454145 |
| 2024-12-28 | 177.429045 |
| 2024-12-29 | 176.902102 |
| 2024-12-30 | 179.800611 |
| 2024-12-31 | 179.337831 |
| 2025-01-01 | 180.685781 |
| 2025-01-02 | 180.452944 |
| 2025-01-03 | 181.90649 |
| 2025-01-04 | 177.17291 |
| 2025-01-05 | 179.741425 |
| 2025-01-06 | 181.457688 |
| 2025-01-07 | 180.68658 |
| 2025-01-08 | 182.519606 |
| 2025-01-09 | 182.119322 |
| 2025-01-10 | 183.244046 |
| 2025-01-11 | 182.135124 |
| 2025-01-12 | 180.148515 |
| 2025-01-13 | 183.135689 |
| 2025-01-14 | 184.262791 |
| 2025-01-15 | 183.905312 |
| 2025-01-16 | 183.95123 |
| 2025-01-17 | 184.047957 |
| 2025-01-18 | 182.219144 |
| 2025-01-19 | 179.625179 |
| 2025-01-20 | 182.993012 |
| 2025-01-21 | 182.391323 |
| 2025-01-22 | 181.991903 |
| 2025-01-23 | 181.889186 |
| 2025-01-24 | 181.739393 |
| 2025-01-25 | 181.315918 |
| 2025-01-26 | 176.302416 |
| 2025-01-27 | 181.489327 |
| 2025-01-28 | 180.841548 |
| 2025-01-29 | 180.787092 |
| 2025-01-30 | 181.02296 |
| 2025-01-31 | 181.770908 |
| 2025-02-01 | 181.188307 |
| 2025-02-02 | 177.870341 |
| 2025-02-03 | 183.022485 |
| 2025-02-04 | 182.308845 |
| 2025-02-05 | 181.560899 |
| 2025-02-06 | 180.147169 |
| 2025-02-07 | 180.883728 |
| 2025-02-08 | 183.04388 |
| 2025-02-09 | 177.867857 |
| 2025-02-10 | 180.73811 |
| 2025-02-11 | 182.588305 |
| 2025-02-12 | 181.937546 |
| 2025-02-13 | 181.379353 |
| 2025-02-14 | 180.510508 |
| 2025-02-15 | 179.688149 |
| 2025-02-16 | 176.623261 |
| 2025-02-17 | 179.864018 |
| 2025-02-18 | 180.065725 |
| 2025-02-19 | 181.162709 |
| 2025-02-20 | 181.357406 |
| 2025-02-21 | 180.163487 |
| 2025-02-22 | 181.008036 |
| 2025-02-23 | 175.967246 |
| 2025-02-24 | 179.552352 |
| 2025-02-25 | 180.110394 |
| 2025-02-26 | 156.629195 |
| 2025-02-27 | 179.654797 |
| 2025-02-28 | 180.853349 |
| 2025-03-01 | 180.895823 |
| 2025-03-02 | 177.090653 |
| 2025-03-03 | 180.740952 |
| 2025-03-04 | 179.702425 |
| 2025-03-05 | 178.122354 |
| 2025-03-06 | 175.427617 |
| 2025-03-07 | 173.455469 |
| 2025-03-08 | 173.099813 |
| 2025-03-09 | 157.454314 |
| 2025-03-10 | 172.744627 |
| 2025-03-11 | 173.282771 |
| 2025-03-12 | 172.727736 |
| 2025-03-13 | 173.327617 |
| 2025-03-14 | 173.761173 |
| 2025-03-15 | 173.241397 |
| 2025-03-16 | 157.725129 |
| 2025-03-17 | 173.729364 |
| 2025-03-18 | 172.736263 |
| 2025-03-19 | 172.412497 |
| 2025-03-20 | 172.919185 |
| 2025-03-21 | 173.573642 |
| 2025-03-22 | 174.286678 |
| 2025-03-23 | 158.316776 |
| 2025-03-25 | 174.149092 |
| 2025-03-26 | 174.494094 |
| 2025-03-27 | 174.85464 |
| 2025-03-28 | 174.218186 |
| 2025-03-29 | 173.526809 |
| 2025-03-30 | 170.591358 |
| 2025-03-31 | 155.532493 |
| 2025-04-01 | 174.33304 |
| 2025-04-02 | 176.476704 |
| 2025-04-03 | 174.962106 |
| 2025-04-04 | 171.955741 |
| 2025-04-05 | 174.197459 |
| 2025-04-06 | 166.946129 |
| 2025-04-07 | 172.823045 |
| 2025-04-08 | 171.767904 |
| 2025-04-09 | 170.879066 |
| 2025-04-10 | 171.355932 |
| 2025-04-11 | 168.462093 |
| 2025-04-12 | 170.220338 |
| 2025-04-13 | 162.178631 |
| 2025-04-14 | 167.521211 |
| 2025-04-15 | 167.963456 |
| 2025-04-16 | 167.957629 |
| 2025-04-17 | 166.261513 |
| 2025-04-18 | 166.54058 |
| 2025-04-19 | 166.613665 |
| 2025-04-20 | 162.040159 |
| 2025-04-21 | 165.055159 |
| 2025-04-22 | 165.431352 |
| 2025-04-23 | 165.726647 |
| 2025-04-24 | 165.795164 |
| 2025-04-25 | 166.152089 |
| 2025-04-26 | 165.223291 |
| 2025-04-27 | 162.30816 |
| 2025-04-28 | 166.813629 |
| 2025-04-29 | 165.727876 |
| 2025-04-30 | 166.014182 |
| 2025-05-01 | 166.812035 |
| 2025-05-02 | 165.947028 |
| 2025-05-03 | 165.41154 |
| 2025-05-04 | 162.948145 |
| 2025-05-05 | 166.376595 |
| 2025-05-06 | 166.378775 |
| 2025-05-08 | 166.634236 |
| 2025-05-09 | 167.809442 |
| 2025-05-10 | 168.136577 |
| 2025-05-11 | 163.802088 |
| 2025-05-12 | 168.520544 |
| 2025-05-13 | 169.256423 |
| 2025-05-14 | 169.27522 |
| 2025-05-15 | 169.309182 |
| 2025-05-17 | 169.899607 |
| 2025-05-18 | 164.650991 |
| 2025-05-19 | 168.869339 |
| 2025-05-20 | 167.331601 |
| 2025-05-21 | 167.461974 |
| 2025-05-22 | 166.256918 |
| 2025-05-23 | 166.714584 |
| 2025-05-24 | 165.379949 |
| 2025-05-25 | 163.058306 |
| 2025-05-26 | 165.789113 |
| 2025-05-27 | 165.894084 |
| 2025-05-28 | 166.186598 |
| 2025-05-29 | 167.093925 |
| 2025-05-30 | 166.153939 |
| 2025-05-31 | 165.489418 |
| 2025-06-01 | 162.503655 |
| 2025-06-02 | 166.468998 |
| 2025-06-03 | 165.344174 |
| 2025-06-04 | 165.449013 |
| 2025-06-05 | 165.640245 |
| 2025-06-06 | 165.075293 |
| 2025-06-07 | 165.561959 |
| 2025-06-08 | 161.750035 |
| 2025-06-09 | 164.216379 |
| 2025-06-10 | 165.380904 |
| 2025-06-11 | 165.304356 |
| 2025-06-12 | 163.499361 |
| 2025-06-13 | 162.820287 |
| 2025-06-14 | 163.015656 |
| 2025-06-15 | 160.438141 |
| 2025-06-16 | 163.735324 |
| 2025-06-17 | 163.752609 |
| 2025-06-18 | 163.974452 |
| 2025-06-19 | 164.646708 |
| 2025-06-20 | 163.188867 |
| 2025-06-21 | 162.082987 |
| 2025-06-22 | 159.582395 |
| 2025-06-23 | 163.348556 |
| 2025-06-24 | 162.282568 |
| 2025-06-25 | 162.664509 |
| 2025-06-26 | 161.423047 |
| 2025-06-27 | 160.504936 |
| 2025-06-28 | 161.157938 |
| 2025-06-29 | 156.816982 |
| 2025-06-30 | 160.813974 |
| 2025-07-01 | 159.388584 |
| 2025-07-02 | 159.720849 |
| 2025-07-03 | 159.894326 |
| 2025-07-04 | 159.389491 |
| 2025-07-05 | 158.526197 |
| 2025-07-06 | 158.577212 |
| 2025-07-07 | 159.596113 |
| 2025-07-08 | 160.067431 |
| 2025-07-09 | 160.339215 |
| 2025-07-10 | 160.472526 |
| 2025-07-11 | 161.080456 |
| 2025-07-12 | 161.330881 |
| 2025-07-13 | 157.572205 |
| 2025-07-14 | 161.4876 |
| 2025-07-15 | 160.733218 |
| 2025-07-16 | 161.849256 |
| 2025-07-17 | 160.813971 |
| 2025-07-18 | 162.297635 |
| 2025-07-19 | 161.889524 |
| 2025-07-20 | 157.875038 |
| 2025-07-21 | 161.12448 |
| 2025-07-22 | 160.932367 |
| 2025-07-23 | 160.608359 |
| 2025-07-24 | 159.973411 |
| 2025-07-25 | 160.070356 |
| 2025-07-26 | 160.622695 |
| 2025-07-27 | 157.788686 |
| 2025-07-28 | 160.041432 |
| 2025-07-29 | 161.533548 |
| 2025-07-30 | 162.988786 |
| 2025-07-31 | 164.641397 |
| 2025-08-01 | 164.96998 |
| 2025-08-02 | 163.120906 |
| 2025-08-03 | 161.385799 |
| 2025-08-04 | 163.550225 |
| 2025-08-05 | 163.959992 |
| 2025-08-06 | 165.3331 |
| 2025-08-07 | 164.622983 |
| 2025-08-08 | 164.288009 |
| 2025-08-09 | 161.403851 |
| 2025-08-10 | 161.981279 |
| 2025-08-11 | 161.885749 |
| 2025-08-12 | 161.349477 |
| 2025-08-13 | 161.65364 |
| 2025-08-14 | 161.114771 |
| 2025-08-15 | 161.429736 |
| 2025-08-16 | 162.598463 |
| 2025-08-17 | 159.392836 |
| 2025-08-18 | 161.772015 |
| 2025-08-19 | 162.455862 |
| 2025-08-20 | 162.627754 |
| 2025-08-21 | 162.634828 |
| 2025-08-22 | 161.82302 |
| 2025-08-23 | 161.266107 |
| 2025-08-24 | 159.946069 |
| 2025-08-25 | 161.14022 |
| 2025-08-26 | 161.489075 |
| 2025-08-27 | 162.016217 |
| 2025-08-28 | 162.330533 |
| 2025-08-29 | 161.303847 |
| 2025-08-30 | 160.917475 |
| 2025-08-31 | 160.663198 |
| 2025-09-01 | 161.672193 |
| 2025-09-02 | 161.168632 |
| 2025-09-03 | 161.963734 |
| 2025-09-04 | 162.392518 |
| 2025-09-05 | 161.974378 |
| 2025-09-06 | 162.091023 |
| 2025-09-07 | 161.010844 |
| 2025-09-08 | 162.349338 |
| 2025-09-09 | 160.538818 |
| 2025-09-10 | 160.915248 |
| 2025-09-11 | 161.205573 |
| 2025-09-13 | 161.686392 |
| 2025-09-14 | 159.95025 |
| 2025-09-15 | 161.308691 |
| 2025-09-16 | 160.674175 |
| 2025-09-17 | 160.514596 |
| 2025-09-18 | 159.797203 |
| 2025-09-19 | 160.251374 |
| 2025-09-20 | 158.934787 |
| 2025-09-21 | 159.523399 |
| 2025-09-22 | 160.313324 |
| 2025-09-23 | 160.200117 |
| 2025-09-24 | 160.530496 |
| 2025-09-25 | 160.352449 |
| 2025-09-26 | 161.703384 |
| 2025-09-27 | 161.816721 |
| 2025-09-28 | 160.806372 |
| 2025-09-29 | 161.836455 |
| 2025-09-30 | 161.238848 |
| 2025-10-01 | 160.0644 |
| 2025-10-02 | 160.58508 |
| 2025-10-03 | 160.146036 |
| 2025-10-04 | 160.958196 |
| 2025-10-05 | 159.880145 |
| 2025-10-06 | 160.723655 |
| 2025-10-07 | 160.779664 |
| 2025-10-08 | 161.473868 |
| 2025-10-09 | 161.63762 |
| 2025-10-10 | 161.744326 |
| 2025-10-11 | 161.423956 |
| 2025-10-12 | 161.964083 |
| 2025-10-13 | 162.967488 |
| 2025-10-14 | 162.831196 |
| 2025-10-15 | 163.66657 |
| 2025-10-16 | 161.430928 |
| 2025-10-17 | 162.310652 |
| 2025-10-18 | 162.025034 |
| 2025-10-19 | 160.165768 |
| 2025-10-20 | 161.684324 |
| 2025-10-21 | 160.775207 |
| 2025-10-22 | 161.810424 |
| 2025-10-23 | 162.622487 |
| 2025-10-24 | 162.879668 |
| 2025-10-25 | 162.752987 |
| 2025-10-26 | 162.229613 |
| 2025-10-27 | 162.430116 |
| 2025-10-28 | 162.121952 |
| 2025-10-29 | 162.345702 |
| 2025-10-30 | 162.470037 |
| 2025-10-31 | 161.988126 |
| 2025-11-01 | 162.865286 |
| 2025-11-02 | 162.049639 |
| 2025-11-03 | 162.262492 |
| 2025-11-04 | 163.207477 |
| 2025-11-05 | 163.880052 |
| 2025-11-06 | 163.102987 |
| 2025-11-07 | 163.912538 |
| 2025-11-08 | 162.101718 |
| 2025-11-09 | 161.919909 |
| 2025-11-10 | 162.386262 |
| 2025-11-11 | 162.333944 |
| 2025-11-12 | 162.450772 |
| 2025-11-13 | 162.529691 |
| 2025-11-14 | 162.130384 |
| 2025-11-15 | 162.6279 |
| 2025-11-16 | 161.173584 |
| 2025-11-17 | 162.441935 |
| 2025-11-18 | 162.269626 |
| 2025-11-19 | 162.392458 |
| 2025-11-20 | 163.938442 |
| 2025-11-21 | 163.564728 |
| 2025-11-22 | 163.85289 |
| 2025-11-23 | 162.084977 |
| 2025-11-24 | 164.150588 |
| 2025-11-25 | 162.382423 |
| 2025-11-26 | 163.302059 |
| 2025-11-27 | 162.807873 |
| 2025-11-28 | 163.156122 |
| 2025-11-29 | 163.380344 |
| 2025-11-30 | 161.510967 |
| 2025-12-01 | 163.456747 |
| 2025-12-02 | 162.058507 |
| 2025-12-03 | 162.529489 |
| 2025-12-04 | 162.114845 |
| 2025-12-05 | 161.19823 |
| 2025-12-06 | 162.347943 |
| 2025-12-07 | 160.852012 |
| 2025-12-08 | 162.039444 |
| 2025-12-09 | 161.991884 |
| 2025-12-11 | 163.088642 |
| 2025-12-12 | 160.881769 |
| 2025-12-13 | 161.412329 |
| 2025-12-14 | 159.920411 |
| 2025-12-15 | 160.492363 |
| 2025-12-16 | 159.921243 |
| 2025-12-17 | 160.268481 |
| 2025-12-18 | 160.377797 |
| 2025-12-19 | 160.798269 |
| 2025-12-20 | 159.674227 |
| 2025-12-21 | 159.380332 |
| 2025-12-22 | 161.00634 |
| 2025-12-23 | 160.806336 |
| 2025-12-24 | 160.802022 |
| 2025-12-25 | 161.172475 |
| 2025-12-26 | 160.156966 |
| 2025-12-27 | 158.81258 |
| 2025-12-28 | 158.729337 |
| 2025-12-29 | 160.178526 |
| 2025-12-30 | 160.148262 |
| 2025-12-31 | 160.662899 |
| 2026-01-01 | 160.074777 |
| 2026-01-02 | 159.456545 |
| 2026-01-03 | 160.368047 |
| 2026-01-04 | 160.419984 |
| 2026-01-05 | 160.976329 |
| 2026-01-06 | 161.39852 |
| 2026-01-07 | 161.081241 |
| 2026-01-08 | 161.235082 |
| 2026-01-09 | 161.470552 |
| 2026-01-10 | 162.344748 |
| 2026-01-11 | 160.8548 |
| 2026-01-12 | 161.613237 |
| 2026-01-13 | 161.505796 |
| 2026-01-14 | 160.953118 |
| 2026-01-15 | 161.649359 |
| 2026-01-16 | 161.398565 |
| 2026-01-17 | 162.732764 |
| 2026-01-18 | 161.087313 |
| 2026-01-19 | 161.966151 |
| 2026-01-20 | 161.893446 |
| 2026-01-21 | 161.070677 |
| 2026-01-22 | 161.044283 |
| 2026-01-23 | 161.652577 |
| 2026-01-24 | 159.671063 |
| 2026-01-25 | 160.142338 |
| 2026-01-26 | 160.289932 |
| 2026-01-27 | 158.148562 |
| 2026-01-28 | 156.495039 |
| 2026-01-29 | 157.91043 |
| 2026-01-30 | 158.175315 |
| 2026-01-31 | 159.907509 |
| 2026-02-01 | 157.293679 |
| 2026-02-02 | 157.97603 |
| 2026-02-03 | 160.066088 |
| 2026-02-04 | 159.797145 |
| 2026-02-05 | 159.511977 |
| 2026-02-06 | 159.686853 |
| 2026-02-07 | 158.619431 |
| 2026-02-08 | 158.07761 |
| 2026-02-09 | 159.869795 |
| 2026-02-10 | 159.022941 |
| 2026-02-11 | 158.82956 |
| 2026-02-12 | 157.573608 |
| 2026-02-13 | 159.166713 |
| 2026-02-14 | 159.58178 |
| 2026-02-15 | 157.732116 |
| 2026-02-16 | 158.932287 |
| 2026-02-17 | 159.13298 |
| 2026-02-18 | 159.253295 |
| 2026-02-19 | 159.231749 |
| 2026-02-20 | 159.219101 |
| 2026-02-21 | 160.666517 |
| 2026-02-22 | 159.565511 |
| 2026-02-23 | 160.234389 |
| 2026-02-24 | 159.653838 |
| 2026-02-25 | 158.730326 |
| 2026-02-26 | 160.495745 |
| 2026-02-27 | 159.70614 |
| 2026-02-28 | 160.280514 |
| 2026-03-01 | 158.582863 |
| 2026-03-02 | 159.115161 |
| 2026-03-03 | 160.406262 |
| 2026-03-04 | 162.078281 |
| 2026-03-05 | 162.342143 |
| 2026-03-06 | 162.072785 |
| 2026-03-07 | 162.150595 |
| 2026-03-08 | 161.666478 |
| 2026-03-09 | 162.287862 |
| 2026-03-10 | 163.381244 |
| 2026-03-11 | 161.452694 |
| 2026-03-12 | 162.928165 |
| 2026-03-13 | 162.944796 |
| 2026-03-14 | 163.085183 |
| 2026-03-15 | 162.213839 |
| 2026-03-16 | 163.283268 |
| 2026-03-17 | 164.425883 |
| 2026-03-18 | 163.411617 |
| 2026-03-19 | 162.712855 |
| 2026-03-20 | 162.585422 |
| 2026-03-21 | 162.928183 |
| 2026-03-22 | 161.682439 |
| 2026-03-23 | 162.624553 |
| 2026-03-24 | 162.639635 |
| 2026-03-25 | 162.491925 |
| 2026-03-26 | 162.081833 |
| 2026-03-27 | 162.744008 |
| 2026-03-28 | 157.880247 |
| 2026-03-29 | 162.001543 |
| 2026-03-30 | 163.22528 |
| 2026-03-31 | 163.607659 |
| 2026-04-01 | 162.914789 |
| 2026-04-02 | 162.796693 |
| 2026-04-03 | 163.423284 |
| 2026-04-04 | 163.78863 |
| 2026-04-05 | 162.49983 |
| 2026-04-06 | 163.864977 |
| 2026-04-07 | 162.466576 |
| 2026-04-08 | 162.329005 |
| 2026-04-09 | 157.983828 |
| 2026-04-10 | 158.01496 |
| 2026-04-11 | 157.91139 |
| 2026-04-12 | 158.091981 |
| 2026-04-13 | 158.091982 |
| 2026-04-14 | 158.209187 |
| 2026-04-15 | 157.916862 |
| 2026-04-16 | 158.582665 |
| 2026-04-17 | 158.124305 |
| 2026-04-18 | 158.065167 |
| 2026-04-19 | 157.791115 |
| 2026-04-20 | 157.529124 |
| 2026-04-21 | 158.227295 |
| 2026-04-22 | 157.857551 |
| 2026-04-23 | 157.57739 |
| 2026-04-24 | 157.98237 |
| 2026-04-25 | 158.35536 |
| 2026-04-26 | 158.35536 |
| 2026-04-27 | 158.355359 |
| 2026-04-28 | 157.707202 |
| 2026-04-29 | 158.036611 |
| 2026-04-30 | 157.982711 |
| 2026-05-01 | 157.970131 |
| 2026-05-02 | 157.970131 |
| 2026-05-03 | 157.970131 |
| 2026-05-04 | 157.97013 |
| 2026-05-05 | 158.129655 |
| 2026-05-06 | 158.479105 |
| 2026-05-07 | 157.599919 |
| 2026-05-08 | 157.519934 |
| 2026-05-09 | 158.096587 |
| 2026-05-10 | 158.513851 |
| 2026-05-11 | 158.513851 |
| 2026-05-12 | 159.808339 |
| 2026-05-14 | 161.346267 |
| 2026-05-15 | 157.339348 |
| 2026-05-16 | 162.365529 |
| 2026-05-17 | 160.606872 |
| 2026-05-18 | 157.779357 |
| 2026-05-19 | 162.526784 |
| 2026-05-20 | 162.33263 |
| 2026-05-21 | 162.031709 |
| 2026-05-23 | 161.399341 |
| 2026-05-24 | 160.790103 |
| 2026-05-25 | 162.512967 |
| 2026-05-26 | 161.898773 |
| 2026-05-27 | 161.586835 |
| 2026-05-28 | 162.16506 |
| 2026-05-29 | 162.313866 |
| 2026-05-30 | 162.109499 |
| 2026-05-31 | 161.027174 |
| 2026-06-01 | 161.836684 |
| 2026-06-02 | 161.583745 |
| 2026-06-03 | 162.729687 |
| 2026-06-04 | 162.220749 |
| 2026-06-05 | 162.101731 |
| 2026-06-06 | 163.30475 |
| 2026-06-09 | 164.051938 |
| 2026-06-10 | 163.750931 |
| 2026-06-11 | 163.661223 |
| 2026-06-12 | 163.347706 |
| 2026-06-13 | 163.098043 |
| 2026-06-14 | 162.215138 |
| 2026-06-15 | 162.780218 |
| 2026-06-16 | 162.346031 |
| 2026-06-17 | 162.564397 |
| 2026-06-18 | 163.835607 |
| 2026-06-19 | 164.515103 |
| 2026-06-20 | 164.922411 |
| 2026-06-21 | 163.409273 |
| 2026-06-22 | 164.578113 |
| 2026-06-23 | 164.904583 |
| 2026-06-24 | 165.21683 |
| 2026-06-25 | 165.560561 |
| 2026-06-26 | 166.108195 |
| 2026-06-27 | 165.812177 |
| 2026-06-28 | 165.314962 |
| 2026-06-29 | 165.493677 |
| 2026-06-30 | 165.525366 |
| 2026-07-01 | 165.457353 |
| 2026-07-02 | 158.253515 |
| 2026-07-03 | 165.380357 |
| 2026-07-04 | 166.595528 |
| 2026-07-05 | 163.734679 |
| 2026-07-06 | 164.933053 |
| 2026-07-07 | 165.261604 |
| 2026-07-08 | 165.362005 |
| 2026-07-09 | 165.155624 |
| 2026-07-10 | 164.903421 |
| 2026-07-11 | 163.648448 |
| 2026-07-12 | 163.234758 |
| 2026-07-13 | 164.63193 |
| 2026-07-14 | 163.807653 |
| 2026-07-15 | 165.813996 |
| 2026-07-16 | 165.535161 |
| 2026-07-17 | 164.830202 |
| 2026-07-18 | 164.044847 |
| 2026-07-19 | 163.242115 |
| 2026-07-20 | 165.042396 |
| 2026-07-21 | 164.94279 |
| 2026-07-22 | 164.749182 |
| 2026-07-23 | 166.214238 |
| 2026-07-24 | 163.439575 |
| 2026-07-25 | 162.580484 |
| 2026-07-26 | 164.20186 |
| 2026-07-27 | 165.86908 |
| 2026-07-28 | 165.475801 |
| 2026-07-29 | 165.502781 |
| 2026-07-30 | 164.795804 |
| 2026-07-31 | 164.665176 |
| 2026-08-01 | 162.954452 |
| 2026-08-02 | 162.129193 |
| 2026-08-03 | 162.938016 |
| 2026-08-04 | 163.38555 |
| 2026-08-05 | 163.74403 |
| 2026-08-06 | 163.15199 |
| 2026-08-07 | 163.192042 |
| 2026-08-08 | 163.889456 |
| 2026-08-09 | 162.261266 |
| 2026-08-10 | 163.562293 |
| 2026-08-11 | 163.160931 |
| 2026-08-12 | 163.267084 |
| 2026-08-13 | 163.287333 |
| 2026-08-14 | 162.466076 |
| 2026-08-15 | 162.086802 |
| 2026-08-16 | 161.397022 |
| 2026-08-17 | 163.112017 |
| 2026-08-18 | 162.777257 |
| 2026-08-20 | 162.309586 |
| 2026-08-21 | 161.33443 |
| 2026-08-22 | 163.218269 |
| 2026-08-23 | 161.524479 |
| 2026-08-24 | 162.120961 |
| 2026-08-25 | 161.502641 |
| 2026-08-26 | 161.819994 |
| 2026-08-27 | 161.517873 |
| 2026-08-28 | 162.940463 |
| 2026-08-29 | 162.923057 |
| 2026-08-30 | 162.520742 |
| 2026-08-31 | 162.692287 |
| 2026-09-01 | 162.671136 |
| 2026-09-02 | 162.615471 |
| 2026-09-03 | 162.795877 |
| 2026-09-04 | 162.693623 |
| 2026-09-05 | 160.872776 |
| 2026-09-06 | 161.988688 |
| 2026-09-07 | 162.609717 |
| 2026-09-08 | 162.446783 |
| 2026-09-09 | 163.202759 |
| 2026-09-10 | 162.140875 |
| 2026-09-11 | 162.319722 |
| 2026-09-12 | 162.222032 |
| 2026-09-13 | 159.218497 |
| 2026-09-14 | 162.882793 |
| 2026-09-15 | 163.042496 |
| 2026-09-16 | 163.566404 |
| 2026-09-17 | 162.486724 |
| 2026-09-18 | 158.387429 |
| 2026-09-19 | 163.422658 |
| 2026-09-20 | 162.997656 |
| 2026-09-21 | 164.602864 |
| 2026-09-22 | 164.451309 |
| 2026-09-23 | 164.416805 |
| 2026-09-24 | 165.552942 |
| 2026-09-25 | 165.648604 |
| 2026-09-26 | 164.268336 |
| 2026-09-27 | 163.177106 |
| 2026-09-28 | 165.261382 |
| 2026-09-30 | 166.158418 |
| 2026-10-02 | 167.079076 |
| 2026-10-03 | 169.692587 |
| 2026-10-05 | 168.852201 |
| 2026-10-06 | 168.366756 |
| 2026-10-07 | 167.761496 |
| 2026-10-08 | 168.671753 |
| 2026-10-09 | 168.333156 |
| 2026-10-10 | 168.160115 |
| 2026-10-11 | 166.330326 |
| 2026-10-12 | 168.223635 |
| 2026-10-13 | 166.777677 |
| 2026-10-14 | 166.009312 |
| 2026-10-15 | 167.677886 |
| 2026-10-16 | 168.029595 |
| 2026-10-17 | 166.449008 |
| 2026-10-18 | 164.866034 |
| 2026-10-19 | 167.440758 |
High
184.2628
Low
155.5325
Average
165.8200
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the HTG/STD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HTG¤cies=STD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HTG¤cies=STD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HTG¤cies=STD").json()Replace YOUR_API_KEY with the key from your dashboard.
HTG/STD API questions
How do I get the HTG/STD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HTG¤cies=STD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest HTG/STD rate in rates.STD.
How far back does HTG/STD historical data go?
Daily HTG/STD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free HTG/STD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.