HTG to SRD exchange rate API
Gourde to Surinam Dollar · quoted 2026-10-31
0.28722
▲ +9.04% over 2Y
1 HTG = 0.28722 SRD · 1 SRD = 3.4817 HTG · Get this rate via the API
1 HTG buys 0.28722 SRD as of 2026-10-31, so 1 SRD buys 3.4817 HTG. Over the last 2 years, HTG/SRD traded between 0.25720 and 0.30472, averaged 0.28410 and rose 9.04%. The API holds daily HTG/SRD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
HTG/SRD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
HTG/SRD over 2Y: show the values
| Date | SRD |
|---|---|
| 2024-10-31 | 0.263411 |
| 2024-11-01 | 0.263587 |
| 2024-11-02 | 0.261902 |
| 2024-11-03 | 0.257197 |
| 2024-11-04 | 0.264546 |
| 2024-11-05 | 0.266401 |
| 2024-11-06 | 0.265459 |
| 2024-11-07 | 0.26634 |
| 2024-11-08 | 0.268606 |
| 2024-11-09 | 0.264797 |
| 2024-11-10 | 0.260193 |
| 2024-11-11 | 0.267994 |
| 2024-11-12 | 0.268418 |
| 2024-11-13 | 0.269141 |
| 2024-11-14 | 0.270314 |
| 2024-11-15 | 0.2688 |
| 2024-11-16 | 0.267324 |
| 2024-11-17 | 0.262704 |
| 2024-11-18 | 0.270565 |
| 2024-11-19 | 0.268676 |
| 2024-11-20 | 0.269997 |
| 2024-11-21 | 0.27084 |
| 2024-11-22 | 0.27077 |
| 2024-11-23 | 0.2692 |
| 2024-11-24 | 0.265156 |
| 2024-11-25 | 0.269478 |
| 2024-11-26 | 0.271344 |
| 2024-11-27 | 0.270869 |
| 2024-11-28 | 0.27146 |
| 2024-11-29 | 0.269989 |
| 2024-11-30 | 0.269888 |
| 2024-12-01 | 0.264497 |
| 2024-12-02 | 0.270548 |
| 2024-12-03 | 0.271194 |
| 2024-12-04 | 0.27102 |
| 2024-12-05 | 0.270961 |
| 2024-12-06 | 0.270859 |
| 2024-12-07 | 0.269534 |
| 2024-12-08 | 0.264849 |
| 2024-12-09 | 0.270801 |
| 2024-12-10 | 0.270192 |
| 2024-12-11 | 0.269902 |
| 2024-12-12 | 0.269417 |
| 2024-12-13 | 0.27018 |
| 2024-12-14 | 0.268529 |
| 2024-12-15 | 0.263325 |
| 2024-12-16 | 0.272053 |
| 2024-12-17 | 0.272086 |
| 2024-12-18 | 0.271592 |
| 2024-12-19 | 0.271893 |
| 2024-12-20 | 0.271951 |
| 2024-12-21 | 0.269329 |
| 2024-12-22 | 0.263827 |
| 2024-12-23 | 0.271918 |
| 2024-12-24 | 0.271943 |
| 2024-12-25 | 0.271775 |
| 2024-12-26 | 0.272173 |
| 2024-12-27 | 0.272117 |
| 2024-12-28 | 0.269393 |
| 2024-12-29 | 0.262424 |
| 2024-12-30 | 0.271766 |
| 2024-12-31 | 0.270385 |
| 2025-01-01 | 0.271513 |
| 2025-01-02 | 0.271637 |
| 2025-01-03 | 0.271724 |
| 2025-01-04 | 0.268533 |
| 2025-01-05 | 0.262702 |
| 2025-01-06 | 0.271856 |
| 2025-01-07 | 0.271832 |
| 2025-01-08 | 0.269397 |
| 2025-01-09 | 0.267256 |
| 2025-01-10 | 0.268546 |
| 2025-01-11 | 0.268414 |
| 2025-01-12 | 0.262775 |
| 2025-01-13 | 0.267128 |
| 2025-01-14 | 0.268678 |
| 2025-01-15 | 0.268305 |
| 2025-01-16 | 0.268733 |
| 2025-01-17 | 0.26962 |
| 2025-01-18 | 0.268266 |
| 2025-01-19 | 0.263091 |
| 2025-01-20 | 0.268939 |
| 2025-01-21 | 0.270058 |
| 2025-01-22 | 0.270033 |
| 2025-01-23 | 0.269475 |
| 2025-01-24 | 0.269387 |
| 2025-01-25 | 0.268806 |
| 2025-01-26 | 0.263127 |
| 2025-01-27 | 0.270191 |
| 2025-01-28 | 0.269419 |
| 2025-01-29 | 0.270682 |
| 2025-01-30 | 0.27074 |
| 2025-01-31 | 0.269443 |
| 2025-02-01 | 0.268347 |
| 2025-02-02 | 0.262739 |
| 2025-02-03 | 0.269027 |
| 2025-02-04 | 0.269266 |
| 2025-02-05 | 0.269977 |
| 2025-02-06 | 0.26746 |
| 2025-02-07 | 0.26725 |
| 2025-02-08 | 0.268948 |
| 2025-02-09 | 0.262738 |
| 2025-02-10 | 0.267918 |
| 2025-02-11 | 0.267978 |
| 2025-02-12 | 0.267161 |
| 2025-02-13 | 0.268938 |
| 2025-02-14 | 0.270129 |
| 2025-02-15 | 0.268819 |
| 2025-02-16 | 0.263882 |
| 2025-02-17 | 0.270506 |
| 2025-02-18 | 0.270873 |
| 2025-02-19 | 0.270873 |
| 2025-02-20 | 0.270956 |
| 2025-02-21 | 0.271767 |
| 2025-02-22 | 0.268747 |
| 2025-02-23 | 0.266883 |
| 2025-02-24 | 0.270879 |
| 2025-02-25 | 0.270318 |
| 2025-02-26 | 0.268297 |
| 2025-02-27 | 0.271269 |
| 2025-02-28 | 0.270635 |
| 2025-03-01 | 0.26975 |
| 2025-03-02 | 0.26568 |
| 2025-03-03 | 0.271348 |
| 2025-03-04 | 0.270768 |
| 2025-03-05 | 0.27248 |
| 2025-03-06 | 0.271295 |
| 2025-03-07 | 0.272868 |
| 2025-03-08 | 0.271654 |
| 2025-03-09 | 0.272366 |
| 2025-03-10 | 0.271449 |
| 2025-03-11 | 0.272705 |
| 2025-03-12 | 0.275657 |
| 2025-03-13 | 0.27731 |
| 2025-03-14 | 0.277704 |
| 2025-03-15 | 0.273169 |
| 2025-03-16 | 0.277912 |
| 2025-03-17 | 0.279642 |
| 2025-03-18 | 0.276939 |
| 2025-03-19 | 0.278372 |
| 2025-03-20 | 0.279608 |
| 2025-03-21 | 0.276878 |
| 2025-03-22 | 0.27625 |
| 2025-03-23 | 0.278018 |
| 2025-03-25 | 0.279933 |
| 2025-03-26 | 0.277924 |
| 2025-03-27 | 0.278595 |
| 2025-03-28 | 0.277695 |
| 2025-03-29 | 0.27656 |
| 2025-03-30 | 0.273813 |
| 2025-03-31 | 0.273795 |
| 2025-04-01 | 0.283575 |
| 2025-04-02 | 0.283418 |
| 2025-04-03 | 0.281465 |
| 2025-04-04 | 0.279171 |
| 2025-04-05 | 0.278407 |
| 2025-04-06 | 0.274586 |
| 2025-04-07 | 0.280653 |
| 2025-04-08 | 0.279484 |
| 2025-04-09 | 0.279298 |
| 2025-04-10 | 0.279622 |
| 2025-04-11 | 0.279514 |
| 2025-04-12 | 0.278513 |
| 2025-04-13 | 0.276345 |
| 2025-04-14 | 0.279993 |
| 2025-04-15 | 0.280503 |
| 2025-04-16 | 0.280757 |
| 2025-04-17 | 0.280839 |
| 2025-04-18 | 0.281541 |
| 2025-04-19 | 0.285196 |
| 2025-04-20 | 0.277898 |
| 2025-04-21 | 0.281771 |
| 2025-04-22 | 0.285619 |
| 2025-04-23 | 0.281642 |
| 2025-04-24 | 0.280773 |
| 2025-04-25 | 0.280679 |
| 2025-04-26 | 0.2815 |
| 2025-04-27 | 0.275808 |
| 2025-04-28 | 0.281306 |
| 2025-04-29 | 0.281236 |
| 2025-04-30 | 0.280807 |
| 2025-05-01 | 0.281146 |
| 2025-05-02 | 0.279839 |
| 2025-05-03 | 0.281741 |
| 2025-05-04 | 0.276428 |
| 2025-05-05 | 0.280502 |
| 2025-05-06 | 0.279588 |
| 2025-05-08 | 0.280957 |
| 2025-05-09 | 0.280092 |
| 2025-05-10 | 0.281495 |
| 2025-05-11 | 0.274305 |
| 2025-05-12 | 0.280611 |
| 2025-05-13 | 0.279891 |
| 2025-05-14 | 0.280245 |
| 2025-05-15 | 0.278277 |
| 2025-05-17 | 0.27937 |
| 2025-05-18 | 0.275288 |
| 2025-05-19 | 0.278196 |
| 2025-05-20 | 0.278189 |
| 2025-05-21 | 0.280615 |
| 2025-05-22 | 0.280249 |
| 2025-05-23 | 0.281243 |
| 2025-05-24 | 0.279635 |
| 2025-05-25 | 0.277068 |
| 2025-05-26 | 0.284179 |
| 2025-05-27 | 0.280633 |
| 2025-05-28 | 0.280456 |
| 2025-05-29 | 0.281199 |
| 2025-05-30 | 0.281668 |
| 2025-05-31 | 0.281428 |
| 2025-06-01 | 0.279482 |
| 2025-06-02 | 0.282648 |
| 2025-06-03 | 0.282118 |
| 2025-06-04 | 0.281565 |
| 2025-06-05 | 0.281177 |
| 2025-06-06 | 0.280211 |
| 2025-06-07 | 0.282384 |
| 2025-06-08 | 0.276671 |
| 2025-06-09 | 0.278589 |
| 2025-06-10 | 0.280589 |
| 2025-06-11 | 0.28455 |
| 2025-06-12 | 0.284593 |
| 2025-06-13 | 0.284552 |
| 2025-06-14 | 0.284888 |
| 2025-06-15 | 0.281393 |
| 2025-06-16 | 0.286432 |
| 2025-06-17 | 0.295542 |
| 2025-06-18 | 0.296779 |
| 2025-06-19 | 0.296694 |
| 2025-06-20 | 0.293653 |
| 2025-06-21 | 0.295233 |
| 2025-06-22 | 0.288589 |
| 2025-06-23 | 0.294504 |
| 2025-06-24 | 0.294801 |
| 2025-06-25 | 0.290064 |
| 2025-06-26 | 0.28874 |
| 2025-06-27 | 0.287509 |
| 2025-06-28 | 0.294131 |
| 2025-06-29 | 0.282134 |
| 2025-06-30 | 0.288898 |
| 2025-07-01 | 0.285436 |
| 2025-07-02 | 0.285245 |
| 2025-07-03 | 0.284912 |
| 2025-07-04 | 0.282708 |
| 2025-07-05 | 0.284443 |
| 2025-07-06 | 0.283501 |
| 2025-07-07 | 0.284164 |
| 2025-07-08 | 0.28327 |
| 2025-07-09 | 0.284198 |
| 2025-07-10 | 0.285034 |
| 2025-07-11 | 0.284535 |
| 2025-07-12 | 0.283793 |
| 2025-07-13 | 0.277687 |
| 2025-07-14 | 0.283557 |
| 2025-07-15 | 0.28296 |
| 2025-07-16 | 0.284653 |
| 2025-07-17 | 0.281391 |
| 2025-07-18 | 0.282357 |
| 2025-07-19 | 0.283561 |
| 2025-07-20 | 0.278973 |
| 2025-07-21 | 0.278819 |
| 2025-07-22 | 0.280263 |
| 2025-07-23 | 0.280266 |
| 2025-07-24 | 0.278497 |
| 2025-07-25 | 0.27881 |
| 2025-07-26 | 0.279773 |
| 2025-07-27 | 0.27627 |
| 2025-07-28 | 0.278872 |
| 2025-07-29 | 0.278225 |
| 2025-07-30 | 0.280245 |
| 2025-07-31 | 0.279176 |
| 2025-08-01 | 0.280702 |
| 2025-08-02 | 0.28098 |
| 2025-08-03 | 0.277865 |
| 2025-08-04 | 0.281532 |
| 2025-08-05 | 0.283185 |
| 2025-08-06 | 0.286474 |
| 2025-08-07 | 0.287165 |
| 2025-08-08 | 0.287143 |
| 2025-08-09 | 0.283718 |
| 2025-08-10 | 0.284276 |
| 2025-08-11 | 0.285636 |
| 2025-08-12 | 0.283782 |
| 2025-08-13 | 0.285188 |
| 2025-08-14 | 0.286599 |
| 2025-08-15 | 0.28599 |
| 2025-08-16 | 0.286534 |
| 2025-08-17 | 0.282564 |
| 2025-08-18 | 0.28709 |
| 2025-08-19 | 0.288568 |
| 2025-08-20 | 0.287636 |
| 2025-08-21 | 0.287671 |
| 2025-08-22 | 0.287439 |
| 2025-08-23 | 0.289519 |
| 2025-08-24 | 0.286984 |
| 2025-08-25 | 0.287168 |
| 2025-08-26 | 0.288772 |
| 2025-08-27 | 0.289217 |
| 2025-08-28 | 0.290029 |
| 2025-08-29 | 0.289606 |
| 2025-08-30 | 0.294668 |
| 2025-08-31 | 0.293465 |
| 2025-09-01 | 0.287983 |
| 2025-09-02 | 0.288835 |
| 2025-09-03 | 0.29422 |
| 2025-09-04 | 0.297548 |
| 2025-09-05 | 0.295763 |
| 2025-09-06 | 0.296954 |
| 2025-09-07 | 0.296285 |
| 2025-09-08 | 0.298329 |
| 2025-09-09 | 0.298644 |
| 2025-09-10 | 0.298046 |
| 2025-09-11 | 0.300382 |
| 2025-09-13 | 0.300935 |
| 2025-09-14 | 0.299388 |
| 2025-09-15 | 0.300617 |
| 2025-09-16 | 0.296934 |
| 2025-09-17 | 0.292798 |
| 2025-09-18 | 0.294301 |
| 2025-09-19 | 0.291558 |
| 2025-09-20 | 0.292352 |
| 2025-09-21 | 0.292822 |
| 2025-09-22 | 0.290424 |
| 2025-09-23 | 0.291491 |
| 2025-09-24 | 0.291421 |
| 2025-09-25 | 0.290206 |
| 2025-09-26 | 0.289475 |
| 2025-09-27 | 0.29228 |
| 2025-09-28 | 0.291197 |
| 2025-09-29 | 0.29064 |
| 2025-09-30 | 0.287702 |
| 2025-10-01 | 0.291812 |
| 2025-10-02 | 0.293144 |
| 2025-10-03 | 0.288168 |
| 2025-10-04 | 0.290804 |
| 2025-10-05 | 0.291255 |
| 2025-10-06 | 0.290801 |
| 2025-10-07 | 0.294345 |
| 2025-10-08 | 0.290577 |
| 2025-10-09 | 0.291698 |
| 2025-10-10 | 0.291553 |
| 2025-10-11 | 0.293148 |
| 2025-10-12 | 0.294721 |
| 2025-10-13 | 0.298364 |
| 2025-10-14 | 0.296319 |
| 2025-10-15 | 0.298035 |
| 2025-10-16 | 0.297866 |
| 2025-10-17 | 0.299441 |
| 2025-10-18 | 0.29836 |
| 2025-10-19 | 0.298065 |
| 2025-10-20 | 0.298586 |
| 2025-10-21 | 0.298281 |
| 2025-10-22 | 0.303022 |
| 2025-10-23 | 0.303239 |
| 2025-10-24 | 0.30416 |
| 2025-10-25 | 0.303315 |
| 2025-10-26 | 0.302999 |
| 2025-10-27 | 0.304656 |
| 2025-10-28 | 0.30472 |
| 2025-10-29 | 0.302702 |
| 2025-10-30 | 0.299293 |
| 2025-10-31 | 0.295084 |
| 2025-11-01 | 0.302744 |
| 2025-11-02 | 0.297406 |
| 2025-11-03 | 0.292748 |
| 2025-11-04 | 0.295321 |
| 2025-11-05 | 0.293435 |
| 2025-11-06 | 0.293529 |
| 2025-11-07 | 0.294634 |
| 2025-11-08 | 0.295179 |
| 2025-11-09 | 0.293943 |
| 2025-11-10 | 0.294098 |
| 2025-11-11 | 0.292751 |
| 2025-11-12 | 0.293686 |
| 2025-11-13 | 0.294206 |
| 2025-11-14 | 0.294621 |
| 2025-11-15 | 0.294504 |
| 2025-11-16 | 0.293087 |
| 2025-11-17 | 0.294361 |
| 2025-11-18 | 0.293559 |
| 2025-11-19 | 0.293957 |
| 2025-11-20 | 0.294413 |
| 2025-11-21 | 0.294072 |
| 2025-11-22 | 0.294557 |
| 2025-11-23 | 0.292396 |
| 2025-11-24 | 0.293913 |
| 2025-11-25 | 0.291068 |
| 2025-11-26 | 0.294034 |
| 2025-11-27 | 0.293452 |
| 2025-11-28 | 0.294313 |
| 2025-11-29 | 0.294388 |
| 2025-11-30 | 0.292482 |
| 2025-12-01 | 0.294476 |
| 2025-12-02 | 0.293335 |
| 2025-12-03 | 0.294013 |
| 2025-12-04 | 0.294267 |
| 2025-12-05 | 0.293607 |
| 2025-12-06 | 0.294967 |
| 2025-12-07 | 0.293248 |
| 2025-12-08 | 0.294997 |
| 2025-12-09 | 0.294931 |
| 2025-12-11 | 0.296171 |
| 2025-12-12 | 0.29414 |
| 2025-12-13 | 0.294178 |
| 2025-12-14 | 0.292418 |
| 2025-12-15 | 0.292925 |
| 2025-12-16 | 0.294642 |
| 2025-12-17 | 0.295472 |
| 2025-12-18 | 0.294411 |
| 2025-12-19 | 0.293672 |
| 2025-12-20 | 0.293949 |
| 2025-12-21 | 0.29217 |
| 2025-12-22 | 0.293984 |
| 2025-12-23 | 0.294516 |
| 2025-12-24 | 0.293133 |
| 2025-12-25 | 0.293017 |
| 2025-12-26 | 0.293247 |
| 2025-12-27 | 0.29294 |
| 2025-12-28 | 0.290985 |
| 2025-12-29 | 0.293279 |
| 2025-12-30 | 0.292073 |
| 2025-12-31 | 0.29019 |
| 2026-01-01 | 0.290627 |
| 2026-01-02 | 0.289744 |
| 2026-01-03 | 0.291346 |
| 2026-01-04 | 0.291258 |
| 2026-01-05 | 0.290277 |
| 2026-01-06 | 0.292791 |
| 2026-01-07 | 0.292618 |
| 2026-01-08 | 0.291179 |
| 2026-01-09 | 0.29212 |
| 2026-01-10 | 0.291814 |
| 2026-01-11 | 0.291684 |
| 2026-01-12 | 0.290743 |
| 2026-01-13 | 0.290847 |
| 2026-01-14 | 0.289691 |
| 2026-01-15 | 0.292286 |
| 2026-01-16 | 0.290386 |
| 2026-01-17 | 0.292297 |
| 2026-01-18 | 0.290188 |
| 2026-01-19 | 0.292556 |
| 2026-01-20 | 0.293154 |
| 2026-01-21 | 0.292763 |
| 2026-01-22 | 0.291537 |
| 2026-01-23 | 0.292425 |
| 2026-01-24 | 0.291402 |
| 2026-01-25 | 0.290332 |
| 2026-01-26 | 0.291829 |
| 2026-01-27 | 0.289081 |
| 2026-01-28 | 0.290547 |
| 2026-01-29 | 0.290708 |
| 2026-01-30 | 0.28875 |
| 2026-01-31 | 0.290067 |
| 2026-02-01 | 0.288133 |
| 2026-02-02 | 0.288979 |
| 2026-02-03 | 0.288559 |
| 2026-02-04 | 0.291426 |
| 2026-02-05 | 0.290053 |
| 2026-02-06 | 0.287967 |
| 2026-02-07 | 0.29 |
| 2026-02-08 | 0.286027 |
| 2026-02-09 | 0.287928 |
| 2026-02-10 | 0.289419 |
| 2026-02-11 | 0.2891 |
| 2026-02-12 | 0.287595 |
| 2026-02-13 | 0.288433 |
| 2026-02-14 | 0.288222 |
| 2026-02-15 | 0.28851 |
| 2026-02-16 | 0.288886 |
| 2026-02-17 | 0.287978 |
| 2026-02-18 | 0.288254 |
| 2026-02-19 | 0.28674 |
| 2026-02-20 | 0.285377 |
| 2026-02-21 | 0.2873 |
| 2026-02-22 | 0.287633 |
| 2026-02-23 | 0.288604 |
| 2026-02-24 | 0.286055 |
| 2026-02-25 | 0.28727 |
| 2026-02-26 | 0.289613 |
| 2026-02-27 | 0.288049 |
| 2026-02-28 | 0.288014 |
| 2026-03-01 | 0.287453 |
| 2026-03-02 | 0.286673 |
| 2026-03-03 | 0.286796 |
| 2026-03-04 | 0.286577 |
| 2026-03-05 | 0.287687 |
| 2026-03-06 | 0.288178 |
| 2026-03-07 | 0.287098 |
| 2026-03-08 | 0.286496 |
| 2026-03-09 | 0.287211 |
| 2026-03-10 | 0.288932 |
| 2026-03-11 | 0.285287 |
| 2026-03-12 | 0.284977 |
| 2026-03-13 | 0.285251 |
| 2026-03-14 | 0.284751 |
| 2026-03-15 | 0.28431 |
| 2026-03-16 | 0.285097 |
| 2026-03-17 | 0.287446 |
| 2026-03-18 | 0.287815 |
| 2026-03-19 | 0.284106 |
| 2026-03-20 | 0.285367 |
| 2026-03-21 | 0.285926 |
| 2026-03-22 | 0.285093 |
| 2026-03-23 | 0.285974 |
| 2026-03-24 | 0.28708 |
| 2026-03-25 | 0.286191 |
| 2026-03-26 | 0.285293 |
| 2026-03-27 | 0.286499 |
| 2026-03-28 | 0.286813 |
| 2026-03-29 | 0.284985 |
| 2026-03-30 | 0.285732 |
| 2026-03-31 | 0.285201 |
| 2026-04-01 | 0.285049 |
| 2026-04-02 | 0.284753 |
| 2026-04-03 | 0.284494 |
| 2026-04-04 | 0.285373 |
| 2026-04-05 | 0.284656 |
| 2026-04-06 | 0.286719 |
| 2026-04-07 | 0.285745 |
| 2026-04-08 | 0.28678 |
| 2026-04-09 | 0.286642 |
| 2026-04-10 | 0.286863 |
| 2026-04-11 | 0.28571 |
| 2026-04-12 | 0.286037 |
| 2026-04-13 | 0.286036 |
| 2026-04-14 | 0.286119 |
| 2026-04-15 | 0.285574 |
| 2026-04-16 | 0.286741 |
| 2026-04-17 | 0.2865 |
| 2026-04-18 | 0.287951 |
| 2026-04-19 | 0.287452 |
| 2026-04-20 | 0.286974 |
| 2026-04-21 | 0.286282 |
| 2026-04-22 | 0.285791 |
| 2026-04-23 | 0.285174 |
| 2026-04-24 | 0.285456 |
| 2026-04-25 | 0.286624 |
| 2026-04-26 | 0.286624 |
| 2026-04-27 | 0.286624 |
| 2026-04-28 | 0.2847 |
| 2026-04-29 | 0.286058 |
| 2026-04-30 | 0.28593 |
| 2026-05-01 | 0.285885 |
| 2026-05-02 | 0.285885 |
| 2026-05-03 | 0.285885 |
| 2026-05-04 | 0.285885 |
| 2026-05-05 | 0.286158 |
| 2026-05-06 | 0.286951 |
| 2026-05-07 | 0.284857 |
| 2026-05-08 | 0.284864 |
| 2026-05-09 | 0.285663 |
| 2026-05-10 | 0.286417 |
| 2026-05-11 | 0.286417 |
| 2026-05-12 | 0.286337 |
| 2026-05-14 | 0.284649 |
| 2026-05-15 | 0.282835 |
| 2026-05-16 | 0.285108 |
| 2026-05-17 | 0.281846 |
| 2026-05-18 | 0.285501 |
| 2026-05-19 | 0.284402 |
| 2026-05-20 | 0.284325 |
| 2026-05-21 | 0.284533 |
| 2026-05-23 | 0.284041 |
| 2026-05-24 | 0.282865 |
| 2026-05-25 | 0.285756 |
| 2026-05-26 | 0.283307 |
| 2026-05-27 | 0.283603 |
| 2026-05-28 | 0.28497 |
| 2026-05-29 | 0.285296 |
| 2026-05-30 | 0.284016 |
| 2026-05-31 | 0.282959 |
| 2026-06-01 | 0.283894 |
| 2026-06-02 | 0.284353 |
| 2026-06-03 | 0.283957 |
| 2026-06-04 | 0.28442 |
| 2026-06-05 | 0.285889 |
| 2026-06-06 | 0.285286 |
| 2026-06-09 | 0.286423 |
| 2026-06-10 | 0.286827 |
| 2026-06-11 | 0.285595 |
| 2026-06-12 | 0.286227 |
| 2026-06-13 | 0.285948 |
| 2026-06-14 | 0.285449 |
| 2026-06-15 | 0.28678 |
| 2026-06-16 | 0.286571 |
| 2026-06-17 | 0.285778 |
| 2026-06-18 | 0.286768 |
| 2026-06-19 | 0.286498 |
| 2026-06-20 | 0.28669 |
| 2026-06-21 | 0.285577 |
| 2026-06-22 | 0.285807 |
| 2026-06-23 | 0.28637 |
| 2026-06-24 | 0.286817 |
| 2026-06-25 | 0.287242 |
| 2026-06-26 | 0.285537 |
| 2026-06-27 | 0.286613 |
| 2026-06-28 | 0.286377 |
| 2026-06-29 | 0.286413 |
| 2026-06-30 | 0.287495 |
| 2026-07-01 | 0.287332 |
| 2026-07-02 | 0.286753 |
| 2026-07-03 | 0.288391 |
| 2026-07-04 | 0.286915 |
| 2026-07-05 | 0.286242 |
| 2026-07-06 | 0.287594 |
| 2026-07-07 | 0.289633 |
| 2026-07-08 | 0.286886 |
| 2026-07-09 | 0.288126 |
| 2026-07-10 | 0.288486 |
| 2026-07-11 | 0.28734 |
| 2026-07-12 | 0.286141 |
| 2026-07-13 | 0.286301 |
| 2026-07-14 | 0.28637 |
| 2026-07-15 | 0.289532 |
| 2026-07-16 | 0.290251 |
| 2026-07-17 | 0.288166 |
| 2026-07-18 | 0.287955 |
| 2026-07-19 | 0.286871 |
| 2026-07-20 | 0.288607 |
| 2026-07-21 | 0.286942 |
| 2026-07-22 | 0.287396 |
| 2026-07-23 | 0.289128 |
| 2026-07-24 | 0.284438 |
| 2026-07-25 | 0.28575 |
| 2026-07-26 | 0.288345 |
| 2026-07-27 | 0.289746 |
| 2026-07-28 | 0.288437 |
| 2026-07-29 | 0.290236 |
| 2026-07-30 | 0.288557 |
| 2026-07-31 | 0.290108 |
| 2026-08-01 | 0.289807 |
| 2026-08-02 | 0.286869 |
| 2026-08-03 | 0.288442 |
| 2026-08-04 | 0.28868 |
| 2026-08-05 | 0.290618 |
| 2026-08-06 | 0.287831 |
| 2026-08-07 | 0.289531 |
| 2026-08-08 | 0.289303 |
| 2026-08-09 | 0.288249 |
| 2026-08-10 | 0.290049 |
| 2026-08-11 | 0.2885 |
| 2026-08-12 | 0.290384 |
| 2026-08-13 | 0.287794 |
| 2026-08-14 | 0.286715 |
| 2026-08-15 | 0.289834 |
| 2026-08-16 | 0.289245 |
| 2026-08-17 | 0.291078 |
| 2026-08-18 | 0.288486 |
| 2026-08-20 | 0.290672 |
| 2026-08-21 | 0.288709 |
| 2026-08-22 | 0.288859 |
| 2026-08-23 | 0.287945 |
| 2026-08-24 | 0.288407 |
| 2026-08-25 | 0.288871 |
| 2026-08-26 | 0.290643 |
| 2026-08-27 | 0.28791 |
| 2026-08-28 | 0.289006 |
| 2026-08-29 | 0.288826 |
| 2026-08-30 | 0.288154 |
| 2026-08-31 | 0.287072 |
| 2026-09-01 | 0.289272 |
| 2026-09-02 | 0.290481 |
| 2026-09-03 | 0.288969 |
| 2026-09-04 | 0.289434 |
| 2026-09-05 | 0.288768 |
| 2026-09-06 | 0.288439 |
| 2026-09-07 | 0.289855 |
| 2026-09-08 | 0.289453 |
| 2026-09-09 | 0.29116 |
| 2026-09-10 | 0.289566 |
| 2026-09-11 | 0.28934 |
| 2026-09-12 | 0.289838 |
| 2026-09-13 | 0.287443 |
| 2026-09-14 | 0.288941 |
| 2026-09-15 | 0.289521 |
| 2026-09-16 | 0.288754 |
| 2026-09-17 | 0.287431 |
| 2026-09-18 | 0.288848 |
| 2026-09-19 | 0.289501 |
| 2026-09-20 | 0.289417 |
| 2026-09-21 | 0.290669 |
| 2026-09-22 | 0.288625 |
| 2026-09-23 | 0.288164 |
| 2026-09-24 | 0.289493 |
| 2026-09-25 | 0.288666 |
| 2026-09-26 | 0.288254 |
| 2026-09-27 | 0.285916 |
| 2026-09-28 | 0.287807 |
| 2026-09-30 | 0.288029 |
| 2026-10-02 | 0.28755 |
| 2026-10-03 | 0.288393 |
| 2026-10-05 | 0.288991 |
| 2026-10-06 | 0.288553 |
| 2026-10-07 | 0.28778 |
| 2026-10-08 | 0.288798 |
| 2026-10-09 | 0.288446 |
| 2026-10-10 | 0.287957 |
| 2026-10-11 | 0.285641 |
| 2026-10-12 | 0.287882 |
| 2026-10-13 | 0.285418 |
| 2026-10-14 | 0.283124 |
| 2026-10-15 | 0.287983 |
| 2026-10-16 | 0.287459 |
| 2026-10-17 | 0.288427 |
| 2026-10-18 | 0.286107 |
| 2026-10-19 | 0.288191 |
| 2026-10-20 | 0.287461 |
| 2026-10-21 | 0.287793 |
| 2026-10-22 | 0.287916 |
| 2026-10-23 | 0.287818 |
| 2026-10-24 | 0.287547 |
| 2026-10-25 | 0.285326 |
| 2026-10-26 | 0.287407 |
| 2026-10-27 | 0.28764 |
| 2026-10-28 | 0.287355 |
| 2026-10-29 | 0.287674 |
| 2026-10-30 | 0.287547 |
| 2026-10-31 | 0.28722 |
High
0.30472
Low
0.25720
Average
0.28410
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the HTG/SRD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HTG¤cies=SRD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HTG¤cies=SRD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HTG¤cies=SRD").json()Replace YOUR_API_KEY with the key from your dashboard.
HTG/SRD API questions
How do I get the HTG/SRD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HTG¤cies=SRD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest HTG/SRD rate in rates.SRD.
How far back does HTG/SRD historical data go?
Daily HTG/SRD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free HTG/SRD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.