HTG to SOS exchange rate API
Gourde to Somali Shilling · quoted 2026-11-01
4.3611
▲ +0.49% over 2Y
1 HTG = 4.3611 SOS · 1 SOS = 0.22930 HTG · Get this rate via the API
1 HTG buys 4.3611 SOS as of 2026-11-01, so 1 SOS buys 0.22930 HTG. Over the last 2 years, HTG/SOS traded between 4.1787 and 4.4972, averaged 4.3517 and rose 0.49%. The API holds daily HTG/SOS rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
HTG/SOS over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
HTG/SOS over 2Y: show the values
| Date | SOS |
|---|---|
| 2024-11-01 | 4.339663 |
| 2024-11-02 | 4.342055 |
| 2024-11-03 | 4.2784 |
| 2024-11-04 | 4.337507 |
| 2024-11-05 | 4.337246 |
| 2024-11-06 | 4.333619 |
| 2024-11-07 | 4.329862 |
| 2024-11-08 | 4.338411 |
| 2024-11-09 | 4.32679 |
| 2024-11-10 | 4.278383 |
| 2024-11-11 | 4.318573 |
| 2024-11-12 | 4.345359 |
| 2024-11-13 | 4.340352 |
| 2024-11-14 | 4.342129 |
| 2024-11-15 | 4.345766 |
| 2024-11-16 | 4.353992 |
| 2024-11-17 | 4.281316 |
| 2024-11-18 | 4.350742 |
| 2024-11-19 | 4.324878 |
| 2024-11-20 | 4.343488 |
| 2024-11-21 | 4.350872 |
| 2024-11-22 | 4.349569 |
| 2024-11-23 | 4.350315 |
| 2024-11-24 | 4.287627 |
| 2024-11-25 | 4.330266 |
| 2024-11-26 | 4.346029 |
| 2024-11-27 | 4.344327 |
| 2024-11-28 | 4.348099 |
| 2024-11-29 | 4.338849 |
| 2024-11-30 | 4.352172 |
| 2024-12-01 | 4.293978 |
| 2024-12-02 | 4.339724 |
| 2024-12-03 | 4.356794 |
| 2024-12-04 | 4.356951 |
| 2024-12-05 | 4.354766 |
| 2024-12-06 | 4.353806 |
| 2024-12-07 | 4.349196 |
| 2024-12-08 | 4.294994 |
| 2024-12-09 | 4.350392 |
| 2024-12-10 | 4.349842 |
| 2024-12-11 | 4.350317 |
| 2024-12-12 | 4.341713 |
| 2024-12-13 | 4.343836 |
| 2024-12-14 | 4.360507 |
| 2024-12-15 | 4.303776 |
| 2024-12-16 | 4.365631 |
| 2024-12-17 | 4.359497 |
| 2024-12-18 | 4.364729 |
| 2024-12-19 | 4.36558 |
| 2024-12-20 | 4.376657 |
| 2024-12-21 | 4.37413 |
| 2024-12-22 | 4.308151 |
| 2024-12-23 | 4.350721 |
| 2024-12-24 | 4.34635 |
| 2024-12-25 | 4.354055 |
| 2024-12-26 | 4.365779 |
| 2024-12-27 | 4.372689 |
| 2024-12-28 | 4.369416 |
| 2024-12-29 | 4.299141 |
| 2024-12-30 | 4.361672 |
| 2024-12-31 | 4.345399 |
| 2025-01-01 | 4.366959 |
| 2025-01-02 | 4.363695 |
| 2025-01-03 | 4.363511 |
| 2025-01-04 | 4.376419 |
| 2025-01-05 | 4.308129 |
| 2025-01-06 | 4.367504 |
| 2025-01-07 | 4.359607 |
| 2025-01-08 | 4.374998 |
| 2025-01-09 | 4.361161 |
| 2025-01-10 | 4.376658 |
| 2025-01-11 | 4.383549 |
| 2025-01-12 | 4.315327 |
| 2025-01-13 | 4.360699 |
| 2025-01-14 | 4.377251 |
| 2025-01-15 | 4.374478 |
| 2025-01-16 | 4.381764 |
| 2025-01-17 | 4.374053 |
| 2025-01-18 | 4.383718 |
| 2025-01-19 | 4.312798 |
| 2025-01-20 | 4.380532 |
| 2025-01-21 | 4.368436 |
| 2025-01-22 | 4.368828 |
| 2025-01-23 | 4.372014 |
| 2025-01-24 | 4.370826 |
| 2025-01-25 | 4.380331 |
| 2025-01-26 | 4.313378 |
| 2025-01-27 | 4.363667 |
| 2025-01-28 | 4.367442 |
| 2025-01-29 | 4.364593 |
| 2025-01-30 | 4.362037 |
| 2025-01-31 | 4.360391 |
| 2025-02-01 | 4.366517 |
| 2025-02-02 | 4.305511 |
| 2025-02-03 | 4.357435 |
| 2025-02-04 | 4.355567 |
| 2025-02-05 | 4.355495 |
| 2025-02-06 | 4.329143 |
| 2025-02-07 | 4.344536 |
| 2025-02-08 | 4.373558 |
| 2025-02-09 | 4.307007 |
| 2025-02-10 | 4.36702 |
| 2025-02-11 | 4.362316 |
| 2025-02-12 | 4.361436 |
| 2025-02-13 | 4.373519 |
| 2025-02-14 | 4.375845 |
| 2025-02-15 | 4.355377 |
| 2025-02-16 | 4.31343 |
| 2025-02-17 | 4.34871 |
| 2025-02-18 | 4.350469 |
| 2025-02-19 | 4.366133 |
| 2025-02-20 | 4.356768 |
| 2025-02-21 | 4.355443 |
| 2025-02-22 | 4.353034 |
| 2025-02-23 | 4.297294 |
| 2025-02-24 | 4.343946 |
| 2025-02-25 | 4.340071 |
| 2025-02-26 | 4.324706 |
| 2025-02-27 | 4.342813 |
| 2025-02-28 | 4.350279 |
| 2025-03-01 | 4.358231 |
| 2025-03-02 | 4.297337 |
| 2025-03-03 | 4.356583 |
| 2025-03-04 | 4.358116 |
| 2025-03-05 | 4.353203 |
| 2025-03-06 | 4.348522 |
| 2025-03-07 | 4.281236 |
| 2025-03-08 | 4.335149 |
| 2025-03-09 | 4.353106 |
| 2025-03-10 | 4.339832 |
| 2025-03-11 | 4.343495 |
| 2025-03-12 | 4.351348 |
| 2025-03-13 | 4.350929 |
| 2025-03-14 | 4.35334 |
| 2025-03-15 | 4.354698 |
| 2025-03-16 | 4.352634 |
| 2025-03-17 | 4.350587 |
| 2025-03-18 | 4.350264 |
| 2025-03-19 | 4.343096 |
| 2025-03-20 | 4.351179 |
| 2025-03-21 | 4.350748 |
| 2025-03-22 | 4.356034 |
| 2025-03-23 | 4.360452 |
| 2025-03-25 | 4.353437 |
| 2025-03-26 | 4.352445 |
| 2025-03-27 | 4.354295 |
| 2025-03-28 | 4.347787 |
| 2025-03-29 | 4.342558 |
| 2025-03-30 | 4.291798 |
| 2025-03-31 | 4.29196 |
| 2025-04-01 | 4.350648 |
| 2025-04-02 | 4.385371 |
| 2025-04-03 | 4.379302 |
| 2025-04-04 | 4.350499 |
| 2025-04-05 | 4.34882 |
| 2025-04-06 | 4.282945 |
| 2025-04-07 | 4.387135 |
| 2025-04-08 | 4.360834 |
| 2025-04-09 | 4.355279 |
| 2025-04-10 | 4.342248 |
| 2025-04-11 | 4.298002 |
| 2025-04-12 | 4.32115 |
| 2025-04-13 | 4.262306 |
| 2025-04-14 | 4.360868 |
| 2025-04-15 | 4.359585 |
| 2025-04-16 | 4.361884 |
| 2025-04-17 | 4.362187 |
| 2025-04-18 | 4.376108 |
| 2025-04-19 | 4.367968 |
| 2025-04-20 | 4.296991 |
| 2025-04-21 | 4.350509 |
| 2025-04-22 | 4.371846 |
| 2025-04-23 | 4.369733 |
| 2025-04-24 | 4.356781 |
| 2025-04-25 | 4.362796 |
| 2025-04-26 | 4.336085 |
| 2025-04-27 | 4.294009 |
| 2025-04-28 | 4.372465 |
| 2025-04-29 | 4.366032 |
| 2025-04-30 | 4.364076 |
| 2025-05-01 | 4.387862 |
| 2025-05-02 | 4.366563 |
| 2025-05-03 | 4.374819 |
| 2025-05-04 | 4.306221 |
| 2025-05-05 | 4.390823 |
| 2025-05-06 | 4.358483 |
| 2025-05-08 | 4.375575 |
| 2025-05-09 | 4.375488 |
| 2025-05-10 | 4.374127 |
| 2025-05-11 | 4.294024 |
| 2025-05-12 | 4.380045 |
| 2025-05-13 | 4.379805 |
| 2025-05-14 | 4.36892 |
| 2025-05-15 | 4.380168 |
| 2025-05-17 | 4.379056 |
| 2025-05-18 | 4.296682 |
| 2025-05-19 | 4.365157 |
| 2025-05-20 | 4.36294 |
| 2025-05-21 | 4.368676 |
| 2025-05-22 | 4.342407 |
| 2025-05-23 | 4.338372 |
| 2025-05-24 | 4.361325 |
| 2025-05-25 | 4.298618 |
| 2025-05-26 | 4.360472 |
| 2025-05-27 | 4.362233 |
| 2025-05-28 | 4.356108 |
| 2025-05-29 | 4.369161 |
| 2025-05-30 | 4.359426 |
| 2025-05-31 | 4.361892 |
| 2025-06-01 | 4.299187 |
| 2025-06-02 | 4.363573 |
| 2025-06-03 | 4.355027 |
| 2025-06-04 | 4.362585 |
| 2025-06-05 | 4.365342 |
| 2025-06-06 | 4.323094 |
| 2025-06-07 | 4.332506 |
| 2025-06-08 | 4.289004 |
| 2025-06-09 | 4.303083 |
| 2025-06-10 | 4.355285 |
| 2025-06-11 | 4.353667 |
| 2025-06-12 | 4.352587 |
| 2025-06-13 | 4.346114 |
| 2025-06-14 | 4.347613 |
| 2025-06-15 | 4.304269 |
| 2025-06-16 | 4.362465 |
| 2025-06-17 | 4.362889 |
| 2025-06-18 | 4.364237 |
| 2025-06-19 | 4.36124 |
| 2025-06-20 | 4.339173 |
| 2025-06-21 | 4.352951 |
| 2025-06-22 | 4.278621 |
| 2025-06-23 | 4.347695 |
| 2025-06-24 | 4.330981 |
| 2025-06-25 | 4.342722 |
| 2025-06-26 | 4.343571 |
| 2025-06-27 | 4.344631 |
| 2025-06-28 | 4.345048 |
| 2025-06-29 | 4.287659 |
| 2025-06-30 | 4.354066 |
| 2025-07-01 | 4.330791 |
| 2025-07-02 | 4.352913 |
| 2025-07-03 | 4.355117 |
| 2025-07-04 | 4.336317 |
| 2025-07-05 | 4.345323 |
| 2025-07-06 | 4.34615 |
| 2025-07-07 | 4.349397 |
| 2025-07-08 | 4.332828 |
| 2025-07-09 | 4.340643 |
| 2025-07-10 | 4.351884 |
| 2025-07-11 | 4.347607 |
| 2025-07-12 | 4.354314 |
| 2025-07-13 | 4.287736 |
| 2025-07-14 | 4.345599 |
| 2025-07-15 | 4.342388 |
| 2025-07-16 | 4.363776 |
| 2025-07-17 | 4.327758 |
| 2025-07-18 | 4.342888 |
| 2025-07-19 | 4.340542 |
| 2025-07-20 | 4.284288 |
| 2025-07-21 | 4.338461 |
| 2025-07-22 | 4.338949 |
| 2025-07-23 | 4.343369 |
| 2025-07-24 | 4.346855 |
| 2025-07-25 | 4.334796 |
| 2025-07-26 | 4.343163 |
| 2025-07-27 | 4.287154 |
| 2025-07-28 | 4.33947 |
| 2025-07-29 | 4.346442 |
| 2025-07-30 | 4.354981 |
| 2025-07-31 | 4.349313 |
| 2025-08-01 | 4.352597 |
| 2025-08-02 | 4.362008 |
| 2025-08-03 | 4.329634 |
| 2025-08-04 | 4.361117 |
| 2025-08-05 | 4.341168 |
| 2025-08-06 | 4.362419 |
| 2025-08-07 | 4.35824 |
| 2025-08-08 | 4.345147 |
| 2025-08-09 | 4.372446 |
| 2025-08-10 | 4.366458 |
| 2025-08-11 | 4.359492 |
| 2025-08-12 | 4.336713 |
| 2025-08-13 | 4.353938 |
| 2025-08-14 | 4.350445 |
| 2025-08-15 | 4.347549 |
| 2025-08-16 | 4.363595 |
| 2025-08-17 | 4.325386 |
| 2025-08-18 | 4.364565 |
| 2025-08-19 | 4.368823 |
| 2025-08-20 | 4.367492 |
| 2025-08-21 | 4.364019 |
| 2025-08-22 | 4.35375 |
| 2025-08-23 | 4.357757 |
| 2025-08-24 | 4.326621 |
| 2025-08-25 | 4.316761 |
| 2025-08-26 | 4.33804 |
| 2025-08-27 | 4.363885 |
| 2025-08-28 | 4.366991 |
| 2025-08-29 | 4.348106 |
| 2025-08-30 | 4.365919 |
| 2025-08-31 | 4.357905 |
| 2025-09-01 | 4.35822 |
| 2025-09-02 | 4.365128 |
| 2025-09-03 | 4.341273 |
| 2025-09-04 | 4.369134 |
| 2025-09-05 | 4.365767 |
| 2025-09-06 | 4.369138 |
| 2025-09-07 | 4.35706 |
| 2025-09-08 | 4.374832 |
| 2025-09-09 | 4.373915 |
| 2025-09-10 | 4.35323 |
| 2025-09-11 | 4.362941 |
| 2025-09-13 | 4.371052 |
| 2025-09-14 | 4.350586 |
| 2025-09-15 | 4.365976 |
| 2025-09-16 | 4.362034 |
| 2025-09-17 | 4.386469 |
| 2025-09-18 | 4.36995 |
| 2025-09-19 | 4.367828 |
| 2025-09-20 | 4.37724 |
| 2025-09-21 | 4.379467 |
| 2025-09-22 | 4.35978 |
| 2025-09-23 | 4.359084 |
| 2025-09-24 | 4.365622 |
| 2025-09-25 | 4.347197 |
| 2025-09-26 | 4.366338 |
| 2025-09-27 | 4.368891 |
| 2025-09-28 | 4.360783 |
| 2025-09-29 | 4.387548 |
| 2025-09-30 | 4.363685 |
| 2025-10-01 | 4.364864 |
| 2025-10-02 | 4.368677 |
| 2025-10-03 | 4.355226 |
| 2025-10-04 | 4.366005 |
| 2025-10-05 | 4.351978 |
| 2025-10-06 | 4.3598 |
| 2025-10-07 | 4.355758 |
| 2025-10-08 | 4.354233 |
| 2025-10-09 | 4.367067 |
| 2025-10-10 | 4.348144 |
| 2025-10-11 | 4.355791 |
| 2025-10-12 | 4.344876 |
| 2025-10-13 | 4.378481 |
| 2025-10-14 | 4.358962 |
| 2025-10-15 | 4.380046 |
| 2025-10-16 | 4.33171 |
| 2025-10-17 | 4.359894 |
| 2025-10-18 | 4.320502 |
| 2025-10-19 | 4.326259 |
| 2025-10-20 | 4.321245 |
| 2025-10-21 | 4.33478 |
| 2025-10-22 | 4.350249 |
| 2025-10-23 | 4.34867 |
| 2025-10-24 | 4.353747 |
| 2025-10-25 | 4.351732 |
| 2025-10-26 | 4.356279 |
| 2025-10-27 | 4.353513 |
| 2025-10-28 | 4.351428 |
| 2025-10-29 | 4.351535 |
| 2025-10-30 | 4.365622 |
| 2025-10-31 | 4.497166 |
| 2025-11-01 | 4.406774 |
| 2025-11-02 | 4.373194 |
| 2025-11-03 | 4.39395 |
| 2025-11-04 | 4.345929 |
| 2025-11-05 | 4.354817 |
| 2025-11-06 | 4.339023 |
| 2025-11-07 | 4.370382 |
| 2025-11-08 | 4.362531 |
| 2025-11-09 | 4.34661 |
| 2025-11-10 | 4.332321 |
| 2025-11-11 | 4.335697 |
| 2025-11-12 | 4.361452 |
| 2025-11-13 | 4.360155 |
| 2025-11-14 | 4.381104 |
| 2025-11-15 | 4.380767 |
| 2025-11-16 | 4.346515 |
| 2025-11-17 | 4.378655 |
| 2025-11-18 | 4.33346 |
| 2025-11-19 | 4.343373 |
| 2025-11-20 | 4.351087 |
| 2025-11-21 | 4.352072 |
| 2025-11-22 | 4.359432 |
| 2025-11-23 | 4.334986 |
| 2025-11-24 | 4.361518 |
| 2025-11-25 | 4.328794 |
| 2025-11-26 | 4.364013 |
| 2025-11-27 | 4.34935 |
| 2025-11-28 | 4.347401 |
| 2025-11-29 | 4.369697 |
| 2025-11-30 | 4.345727 |
| 2025-12-01 | 4.361827 |
| 2025-12-02 | 4.354956 |
| 2025-12-03 | 4.364498 |
| 2025-12-04 | 4.359371 |
| 2025-12-05 | 4.346884 |
| 2025-12-06 | 4.361111 |
| 2025-12-07 | 4.338308 |
| 2025-12-08 | 4.36677 |
| 2025-12-09 | 4.348471 |
| 2025-12-11 | 4.352086 |
| 2025-12-12 | 4.353655 |
| 2025-12-13 | 4.356472 |
| 2025-12-14 | 4.336019 |
| 2025-12-15 | 4.340337 |
| 2025-12-16 | 4.337522 |
| 2025-12-17 | 4.356957 |
| 2025-12-18 | 4.348915 |
| 2025-12-19 | 4.348923 |
| 2025-12-20 | 4.3572 |
| 2025-12-21 | 4.330332 |
| 2025-12-22 | 4.348618 |
| 2025-12-23 | 4.347447 |
| 2025-12-24 | 4.365594 |
| 2025-12-25 | 4.366744 |
| 2025-12-26 | 4.351264 |
| 2025-12-27 | 4.359494 |
| 2025-12-28 | 4.326794 |
| 2025-12-29 | 4.347317 |
| 2025-12-30 | 4.353124 |
| 2025-12-31 | 4.353189 |
| 2026-01-01 | 4.360217 |
| 2026-01-02 | 4.330738 |
| 2026-01-03 | 4.360977 |
| 2026-01-04 | 4.352826 |
| 2026-01-05 | 4.3467 |
| 2026-01-06 | 4.369267 |
| 2026-01-07 | 4.2991 |
| 2026-01-08 | 4.30336 |
| 2026-01-09 | 4.33339 |
| 2026-01-10 | 4.35984 |
| 2026-01-11 | 4.347321 |
| 2026-01-12 | 4.346253 |
| 2026-01-13 | 4.349 |
| 2026-01-14 | 4.33369 |
| 2026-01-15 | 4.329958 |
| 2026-01-16 | 4.306758 |
| 2026-01-17 | 4.35841 |
| 2026-01-18 | 4.330598 |
| 2026-01-19 | 4.344132 |
| 2026-01-20 | 4.347943 |
| 2026-01-21 | 4.346366 |
| 2026-01-22 | 4.31311 |
| 2026-01-23 | 4.328796 |
| 2026-01-24 | 4.431819 |
| 2026-01-25 | 4.372318 |
| 2026-01-26 | 4.347651 |
| 2026-01-27 | 4.31697 |
| 2026-01-28 | 4.329195 |
| 2026-01-29 | 4.340461 |
| 2026-01-30 | 4.338216 |
| 2026-01-31 | 4.418979 |
| 2026-02-01 | 4.334625 |
| 2026-02-02 | 4.356413 |
| 2026-02-03 | 4.347723 |
| 2026-02-04 | 4.364928 |
| 2026-02-05 | 4.33542 |
| 2026-02-06 | 4.334837 |
| 2026-02-07 | 4.453913 |
| 2026-02-08 | 4.32167 |
| 2026-02-09 | 4.342314 |
| 2026-02-10 | 4.345836 |
| 2026-02-11 | 4.352898 |
| 2026-02-12 | 4.360827 |
| 2026-02-13 | 4.355685 |
| 2026-02-14 | 4.35504 |
| 2026-02-15 | 4.34717 |
| 2026-02-16 | 4.347927 |
| 2026-02-17 | 4.349184 |
| 2026-02-18 | 4.346686 |
| 2026-02-19 | 4.344139 |
| 2026-02-20 | 4.336156 |
| 2026-02-21 | 4.354486 |
| 2026-02-22 | 4.353899 |
| 2026-02-23 | 4.343907 |
| 2026-02-24 | 4.333805 |
| 2026-02-25 | 4.330688 |
| 2026-02-26 | 4.385597 |
| 2026-02-27 | 4.347563 |
| 2026-02-28 | 4.361674 |
| 2026-03-01 | 4.341811 |
| 2026-03-02 | 4.33513 |
| 2026-03-03 | 4.338275 |
| 2026-03-04 | 4.354194 |
| 2026-03-05 | 4.355329 |
| 2026-03-06 | 4.34956 |
| 2026-03-07 | 4.351542 |
| 2026-03-08 | 4.341683 |
| 2026-03-09 | 4.340932 |
| 2026-03-10 | 4.373585 |
| 2026-03-11 | 4.343253 |
| 2026-03-12 | 4.338864 |
| 2026-03-13 | 4.352341 |
| 2026-03-14 | 4.334274 |
| 2026-03-15 | 4.321607 |
| 2026-03-16 | 4.325035 |
| 2026-03-17 | 4.363218 |
| 2026-03-18 | 4.341486 |
| 2026-03-19 | 4.359927 |
| 2026-03-20 | 4.338527 |
| 2026-03-21 | 4.357362 |
| 2026-03-22 | 4.334085 |
| 2026-03-23 | 4.337938 |
| 2026-03-24 | 4.351321 |
| 2026-03-25 | 4.355211 |
| 2026-03-26 | 4.355178 |
| 2026-03-27 | 4.347911 |
| 2026-03-28 | 4.35932 |
| 2026-03-29 | 4.333509 |
| 2026-03-30 | 4.34409 |
| 2026-03-31 | 4.346541 |
| 2026-04-01 | 4.35295 |
| 2026-04-02 | 4.348517 |
| 2026-04-03 | 4.358689 |
| 2026-04-04 | 4.354194 |
| 2026-04-05 | 4.33936 |
| 2026-04-06 | 4.361758 |
| 2026-04-07 | 4.333534 |
| 2026-04-08 | 4.368784 |
| 2026-04-09 | 4.362134 |
| 2026-04-10 | 4.36299 |
| 2026-04-11 | 4.36018 |
| 2026-04-12 | 4.35864 |
| 2026-04-13 | 4.35864 |
| 2026-04-14 | 4.36839 |
| 2026-04-15 | 4.362624 |
| 2026-04-16 | 4.367961 |
| 2026-04-17 | 4.365856 |
| 2026-04-18 | 4.364426 |
| 2026-04-19 | 4.364519 |
| 2026-04-20 | 4.364426 |
| 2026-04-21 | 4.364418 |
| 2026-04-22 | 4.363983 |
| 2026-04-23 | 4.365932 |
| 2026-04-24 | 4.362086 |
| 2026-04-25 | 4.364965 |
| 2026-04-26 | 4.364965 |
| 2026-04-27 | 4.364965 |
| 2026-04-28 | 4.365061 |
| 2026-04-29 | 4.363618 |
| 2026-04-30 | 4.362103 |
| 2026-05-01 | 4.361756 |
| 2026-05-02 | 4.357961 |
| 2026-05-03 | 4.357961 |
| 2026-05-04 | 4.357962 |
| 2026-05-05 | 4.366162 |
| 2026-05-06 | 4.366952 |
| 2026-05-07 | 4.366452 |
| 2026-05-08 | 4.363594 |
| 2026-05-09 | 4.365294 |
| 2026-05-10 | 4.365017 |
| 2026-05-11 | 4.365017 |
| 2026-05-12 | 4.354761 |
| 2026-05-14 | 4.385543 |
| 2026-05-15 | 4.364536 |
| 2026-05-16 | 4.361611 |
| 2026-05-17 | 4.333893 |
| 2026-05-18 | 4.365329 |
| 2026-05-19 | 4.365851 |
| 2026-05-20 | 4.363826 |
| 2026-05-21 | 4.364542 |
| 2026-05-23 | 4.365658 |
| 2026-05-24 | 4.333452 |
| 2026-05-25 | 4.370441 |
| 2026-05-26 | 4.354742 |
| 2026-05-27 | 4.356229 |
| 2026-05-28 | 4.3566 |
| 2026-05-29 | 4.353876 |
| 2026-05-30 | 4.366385 |
| 2026-05-31 | 4.350058 |
| 2026-06-01 | 4.361645 |
| 2026-06-02 | 4.358635 |
| 2026-06-03 | 4.36486 |
| 2026-06-04 | 4.365922 |
| 2026-06-05 | 4.367889 |
| 2026-06-06 | 4.372443 |
| 2026-06-09 | 4.365191 |
| 2026-06-10 | 4.366295 |
| 2026-06-11 | 4.367212 |
| 2026-06-12 | 4.379087 |
| 2026-06-13 | 4.37235 |
| 2026-06-14 | 4.359904 |
| 2026-06-15 | 4.371894 |
| 2026-06-16 | 4.350739 |
| 2026-06-17 | 4.365057 |
| 2026-06-18 | 4.369697 |
| 2026-06-19 | 4.36633 |
| 2026-06-20 | 4.37427 |
| 2026-06-21 | 4.351806 |
| 2026-06-22 | 4.362299 |
| 2026-06-23 | 4.368494 |
| 2026-06-24 | 4.364963 |
| 2026-06-25 | 4.356799 |
| 2026-06-26 | 4.363454 |
| 2026-06-27 | 4.373829 |
| 2026-06-28 | 4.362475 |
| 2026-06-29 | 4.368657 |
| 2026-06-30 | 4.366547 |
| 2026-07-01 | 4.364717 |
| 2026-07-02 | 4.369582 |
| 2026-07-03 | 4.364775 |
| 2026-07-04 | 4.369768 |
| 2026-07-05 | 4.351459 |
| 2026-07-06 | 4.362598 |
| 2026-07-07 | 4.369408 |
| 2026-07-08 | 4.358363 |
| 2026-07-09 | 4.358011 |
| 2026-07-10 | 4.359082 |
| 2026-07-11 | 4.222585 |
| 2026-07-12 | 4.326607 |
| 2026-07-13 | 4.356865 |
| 2026-07-14 | 4.330563 |
| 2026-07-15 | 4.387674 |
| 2026-07-16 | 4.361422 |
| 2026-07-17 | 4.351415 |
| 2026-07-18 | 4.373797 |
| 2026-07-19 | 4.352531 |
| 2026-07-20 | 4.360662 |
| 2026-07-21 | 4.363192 |
| 2026-07-22 | 4.34721 |
| 2026-07-23 | 4.361501 |
| 2026-07-24 | 4.299066 |
| 2026-07-25 | 4.299207 |
| 2026-07-26 | 4.338208 |
| 2026-07-27 | 4.363868 |
| 2026-07-28 | 4.356941 |
| 2026-07-29 | 4.354797 |
| 2026-07-30 | 4.34783 |
| 2026-07-31 | 4.370612 |
| 2026-08-01 | 4.380207 |
| 2026-08-02 | 4.32994 |
| 2026-08-03 | 4.341547 |
| 2026-08-04 | 4.339342 |
| 2026-08-05 | 4.361952 |
| 2026-08-06 | 4.356373 |
| 2026-08-07 | 4.362452 |
| 2026-08-08 | 4.370964 |
| 2026-08-09 | 4.437732 |
| 2026-08-10 | 4.363939 |
| 2026-08-11 | 4.365941 |
| 2026-08-12 | 4.356181 |
| 2026-08-13 | 4.361404 |
| 2026-08-14 | 4.341545 |
| 2026-08-15 | 4.234874 |
| 2026-08-16 | 4.293744 |
| 2026-08-17 | 4.362752 |
| 2026-08-18 | 4.356132 |
| 2026-08-20 | 4.360446 |
| 2026-08-21 | 4.365579 |
| 2026-08-22 | 4.369181 |
| 2026-08-23 | 4.354839 |
| 2026-08-24 | 4.346166 |
| 2026-08-25 | 4.367651 |
| 2026-08-26 | 4.361722 |
| 2026-08-27 | 4.355525 |
| 2026-08-28 | 4.365588 |
| 2026-08-29 | 4.370868 |
| 2026-08-30 | 4.359824 |
| 2026-08-31 | 4.344864 |
| 2026-09-01 | 4.368291 |
| 2026-09-02 | 4.359352 |
| 2026-09-03 | 4.360543 |
| 2026-09-04 | 4.360663 |
| 2026-09-05 | 4.369098 |
| 2026-09-06 | 4.35454 |
| 2026-09-07 | 4.368582 |
| 2026-09-08 | 4.363329 |
| 2026-09-09 | 4.366762 |
| 2026-09-10 | 4.366243 |
| 2026-09-11 | 4.36134 |
| 2026-09-12 | 4.240439 |
| 2026-09-13 | 4.178686 |
| 2026-09-14 | 4.368801 |
| 2026-09-15 | 4.36321 |
| 2026-09-16 | 4.36851 |
| 2026-09-17 | 4.360439 |
| 2026-09-18 | 4.37275 |
| 2026-09-19 | 4.373106 |
| 2026-09-20 | 4.356283 |
| 2026-09-21 | 4.369284 |
| 2026-09-22 | 4.365594 |
| 2026-09-23 | 4.361041 |
| 2026-09-24 | 4.371532 |
| 2026-09-25 | 4.36184 |
| 2026-09-26 | 4.366567 |
| 2026-09-27 | 4.335113 |
| 2026-09-28 | 4.360656 |
| 2026-09-30 | 4.362468 |
| 2026-10-02 | 4.364242 |
| 2026-10-03 | 4.356951 |
| 2026-10-05 | 4.355045 |
| 2026-10-06 | 4.35405 |
| 2026-10-07 | 4.360082 |
| 2026-10-08 | 4.357376 |
| 2026-10-09 | 4.377558 |
| 2026-10-10 | 4.364715 |
| 2026-10-11 | 4.332497 |
| 2026-10-12 | 4.366706 |
| 2026-10-13 | 4.30757 |
| 2026-10-14 | 4.29779 |
| 2026-10-15 | 4.353558 |
| 2026-10-16 | 4.364552 |
| 2026-10-17 | 4.365077 |
| 2026-10-18 | 4.320671 |
| 2026-10-19 | 4.36217 |
| 2026-10-20 | 4.352494 |
| 2026-10-21 | 4.353851 |
| 2026-10-22 | 4.353268 |
| 2026-10-23 | 4.359459 |
| 2026-10-24 | 4.36218 |
| 2026-10-25 | 4.33257 |
| 2026-10-26 | 4.351788 |
| 2026-10-27 | 4.363451 |
| 2026-10-28 | 4.358638 |
| 2026-10-29 | 4.365665 |
| 2026-10-30 | 4.361442 |
| 2026-10-31 | 4.361071 |
| 2026-11-01 | 4.361071 |
High
4.4972
Low
4.1787
Average
4.3517
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the HTG/SOS rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HTG¤cies=SOS"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HTG¤cies=SOS");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HTG¤cies=SOS").json()Replace YOUR_API_KEY with the key from your dashboard.
HTG/SOS API questions
How do I get the HTG/SOS exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HTG¤cies=SOS, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest HTG/SOS rate in rates.SOS.
How far back does HTG/SOS historical data go?
Daily HTG/SOS rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free HTG/SOS exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.