HTG to SLL exchange rate API
Gourde to Leone · quoted 2026-10-23
174.9581
▲ +1.37% over 2Y
1 HTG = 174.9581 SLL · 1 SLL = 0.005716 HTG · Get this rate via the API
1 HTG buys 174.9581 SLL as of 2026-10-23, so 1 SLL buys 0.005716 HTG. Over the last 2 years, HTG/SLL traded between 157.5728 and 189.1902, averaged 173.4891 and rose 1.37%. The API holds daily HTG/SLL rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
HTG/SLL over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
HTG/SLL over 2Y: show the values
| Date | SLL |
|---|---|
| 2024-10-23 | 172.59047 |
| 2024-10-24 | 172.470155 |
| 2024-10-25 | 172.548415 |
| 2024-10-26 | 171.869476 |
| 2024-10-27 | 169.669743 |
| 2024-10-28 | 172.192679 |
| 2024-10-29 | 172.203689 |
| 2024-10-30 | 172.266695 |
| 2024-10-31 | 173.514567 |
| 2024-11-01 | 173.613398 |
| 2024-11-02 | 172.418397 |
| 2024-11-03 | 169.991997 |
| 2024-11-04 | 172.901921 |
| 2024-11-05 | 172.887246 |
| 2024-11-06 | 173.049524 |
| 2024-11-07 | 172.28952 |
| 2024-11-08 | 173.249825 |
| 2024-11-09 | 172.291961 |
| 2024-11-10 | 170.289883 |
| 2024-11-11 | 172.12457 |
| 2024-11-12 | 172.054878 |
| 2024-11-13 | 172.664735 |
| 2024-11-14 | 171.226419 |
| 2024-11-15 | 172.456368 |
| 2024-11-16 | 172.129258 |
| 2024-11-17 | 169.842321 |
| 2024-11-18 | 171.567443 |
| 2024-11-19 | 171.58543 |
| 2024-11-20 | 171.814416 |
| 2024-11-21 | 171.884428 |
| 2024-11-22 | 173.070736 |
| 2024-11-23 | 172.846132 |
| 2024-11-24 | 170.317823 |
| 2024-11-25 | 172.170927 |
| 2024-11-26 | 172.918381 |
| 2024-11-27 | 173.131793 |
| 2024-11-28 | 173.402851 |
| 2024-11-29 | 172.776034 |
| 2024-11-30 | 173.518713 |
| 2024-12-01 | 171.021273 |
| 2024-12-02 | 173.290719 |
| 2024-12-03 | 173.696588 |
| 2024-12-04 | 173.584621 |
| 2024-12-05 | 173.5513 |
| 2024-12-06 | 173.500702 |
| 2024-12-07 | 173.589324 |
| 2024-12-08 | 171.432254 |
| 2024-12-09 | 173.448894 |
| 2024-12-10 | 173.093563 |
| 2024-12-11 | 173.167749 |
| 2024-12-12 | 173.306722 |
| 2024-12-13 | 173.288372 |
| 2024-12-14 | 173.895592 |
| 2024-12-15 | 171.771761 |
| 2024-12-16 | 174.247715 |
| 2024-12-17 | 174.282771 |
| 2024-12-18 | 174.129456 |
| 2024-12-19 | 174.202427 |
| 2024-12-20 | 174.190748 |
| 2024-12-21 | 174.203109 |
| 2024-12-22 | 171.32182 |
| 2024-12-23 | 174.162025 |
| 2024-12-24 | 174.18457 |
| 2024-12-25 | 174.146038 |
| 2024-12-26 | 174.324758 |
| 2024-12-27 | 174.328193 |
| 2024-12-28 | 174.350075 |
| 2024-12-29 | 171.335315 |
| 2024-12-30 | 174.09583 |
| 2024-12-31 | 173.320519 |
| 2025-01-01 | 173.929921 |
| 2025-01-02 | 173.984864 |
| 2025-01-03 | 174.040735 |
| 2025-01-04 | 174.082538 |
| 2025-01-05 | 171.593918 |
| 2025-01-06 | 174.12155 |
| 2025-01-07 | 174.128037 |
| 2025-01-08 | 175.256606 |
| 2025-01-09 | 173.912404 |
| 2025-01-10 | 175.267252 |
| 2025-01-11 | 173.764841 |
| 2025-01-12 | 171.151276 |
| 2025-01-13 | 174.068469 |
| 2025-01-14 | 173.210832 |
| 2025-01-15 | 173.988375 |
| 2025-01-16 | 174.330202 |
| 2025-01-17 | 174.193659 |
| 2025-01-18 | 173.741516 |
| 2025-01-19 | 171.357104 |
| 2025-01-20 | 174.655263 |
| 2025-01-21 | 174.42014 |
| 2025-01-22 | 174.300149 |
| 2025-01-23 | 173.779581 |
| 2025-01-24 | 173.769711 |
| 2025-01-25 | 173.96562 |
| 2025-01-26 | 171.454793 |
| 2025-01-27 | 174.088091 |
| 2025-01-28 | 173.813265 |
| 2025-01-29 | 173.555888 |
| 2025-01-30 | 174.898111 |
| 2025-01-31 | 174.885787 |
| 2025-02-01 | 173.73476 |
| 2025-02-02 | 171.240286 |
| 2025-02-03 | 174.986002 |
| 2025-02-04 | 174.619739 |
| 2025-02-05 | 174.374272 |
| 2025-02-06 | 173.430102 |
| 2025-02-07 | 173.033378 |
| 2025-02-08 | 174.363003 |
| 2025-02-09 | 171.540731 |
| 2025-02-10 | 173.767085 |
| 2025-02-11 | 173.071145 |
| 2025-02-12 | 173.672053 |
| 2025-02-13 | 174.888282 |
| 2025-02-14 | 173.858033 |
| 2025-02-15 | 173.989483 |
| 2025-02-16 | 171.720001 |
| 2025-02-17 | 174.11159 |
| 2025-02-18 | 174.081577 |
| 2025-02-19 | 174.654688 |
| 2025-02-20 | 173.902317 |
| 2025-02-21 | 177.802114 |
| 2025-02-22 | 173.765749 |
| 2025-02-23 | 171.53121 |
| 2025-02-24 | 173.277692 |
| 2025-02-25 | 174.732048 |
| 2025-02-26 | 158.683921 |
| 2025-02-27 | 174.086294 |
| 2025-02-28 | 174.314548 |
| 2025-03-01 | 174.129747 |
| 2025-03-02 | 171.53121 |
| 2025-03-03 | 174.029204 |
| 2025-03-04 | 173.307453 |
| 2025-03-05 | 174.006334 |
| 2025-03-06 | 173.947028 |
| 2025-03-07 | 173.85205 |
| 2025-03-08 | 173.262365 |
| 2025-03-09 | 159.519865 |
| 2025-03-10 | 173.362518 |
| 2025-03-11 | 173.707323 |
| 2025-03-12 | 173.959794 |
| 2025-03-13 | 173.939984 |
| 2025-03-14 | 173.499028 |
| 2025-03-15 | 173.304464 |
| 2025-03-16 | 159.794197 |
| 2025-03-17 | 173.881466 |
| 2025-03-18 | 173.932527 |
| 2025-03-19 | 173.738396 |
| 2025-03-20 | 173.984085 |
| 2025-03-21 | 173.834209 |
| 2025-03-22 | 173.576883 |
| 2025-03-23 | 160.393606 |
| 2025-03-25 | 173.803149 |
| 2025-03-26 | 173.703753 |
| 2025-03-27 | 173.652592 |
| 2025-03-28 | 173.819879 |
| 2025-03-29 | 173.26981 |
| 2025-03-30 | 171.207492 |
| 2025-03-31 | 157.572798 |
| 2025-04-01 | 174.116151 |
| 2025-04-02 | 174.917238 |
| 2025-04-03 | 175.117181 |
| 2025-04-04 | 173.914415 |
| 2025-04-05 | 174.162153 |
| 2025-04-06 | 171.420195 |
| 2025-04-07 | 173.773871 |
| 2025-04-08 | 173.702776 |
| 2025-04-09 | 173.635262 |
| 2025-04-10 | 173.653019 |
| 2025-04-11 | 173.448738 |
| 2025-04-12 | 173.379905 |
| 2025-04-13 | 171.024445 |
| 2025-04-14 | 173.781669 |
| 2025-04-15 | 173.829725 |
| 2025-04-16 | 173.919545 |
| 2025-04-17 | 173.855598 |
| 2025-04-18 | 174.403243 |
| 2025-04-19 | 174.494138 |
| 2025-04-20 | 171.140208 |
| 2025-04-21 | 173.691179 |
| 2025-04-22 | 174.204028 |
| 2025-04-23 | 174.405274 |
| 2025-04-24 | 173.899705 |
| 2025-04-25 | 173.683328 |
| 2025-04-26 | 173.294357 |
| 2025-04-27 | 170.872422 |
| 2025-04-28 | 174.293308 |
| 2025-04-29 | 174.09351 |
| 2025-04-30 | 174.284851 |
| 2025-05-01 | 174.428927 |
| 2025-05-02 | 173.745187 |
| 2025-05-03 | 173.642803 |
| 2025-05-04 | 170.873784 |
| 2025-05-05 | 173.526859 |
| 2025-05-06 | 173.288559 |
| 2025-05-08 | 173.943193 |
| 2025-05-09 | 174.063511 |
| 2025-05-10 | 174.336354 |
| 2025-05-11 | 171.247322 |
| 2025-05-12 | 174.422779 |
| 2025-05-13 | 174.499726 |
| 2025-05-14 | 174.534757 |
| 2025-05-15 | 174.306723 |
| 2025-05-17 | 174.349867 |
| 2025-05-18 | 171.27385 |
| 2025-05-19 | 173.665811 |
| 2025-05-20 | 173.510017 |
| 2025-05-21 | 174.594857 |
| 2025-05-22 | 174.075905 |
| 2025-05-23 | 174.846974 |
| 2025-05-24 | 174.784064 |
| 2025-05-25 | 172.276105 |
| 2025-05-26 | 175.288555 |
| 2025-05-27 | 175.147702 |
| 2025-05-28 | 174.074893 |
| 2025-05-29 | 174.320342 |
| 2025-05-30 | 174.109214 |
| 2025-05-31 | 174.437897 |
| 2025-06-01 | 171.492154 |
| 2025-06-02 | 174.717053 |
| 2025-06-03 | 174.35876 |
| 2025-06-04 | 174.118796 |
| 2025-06-05 | 174.143031 |
| 2025-06-06 | 173.662678 |
| 2025-06-07 | 167.210929 |
| 2025-06-08 | 164.455627 |
| 2025-06-09 | 166.232875 |
| 2025-06-10 | 167.00478 |
| 2025-06-11 | 173.83724 |
| 2025-06-12 | 167.771452 |
| 2025-06-13 | 173.424827 |
| 2025-06-14 | 174.453113 |
| 2025-06-15 | 172.48185 |
| 2025-06-16 | 174.785255 |
| 2025-06-17 | 173.941828 |
| 2025-06-18 | 173.928588 |
| 2025-06-19 | 173.86259 |
| 2025-06-20 | 171.405777 |
| 2025-06-21 | 173.478517 |
| 2025-06-22 | 170.739575 |
| 2025-06-23 | 173.408372 |
| 2025-06-24 | 173.004499 |
| 2025-06-25 | 173.748095 |
| 2025-06-26 | 171.888562 |
| 2025-06-27 | 173.033491 |
| 2025-06-28 | 173.630508 |
| 2025-06-29 | 170.806078 |
| 2025-06-30 | 173.781157 |
| 2025-07-01 | 172.856678 |
| 2025-07-02 | 172.330383 |
| 2025-07-03 | 173.653052 |
| 2025-07-04 | 172.780046 |
| 2025-07-05 | 173.27633 |
| 2025-07-06 | 173.308931 |
| 2025-07-07 | 173.257856 |
| 2025-07-08 | 172.673833 |
| 2025-07-09 | 173.438589 |
| 2025-07-10 | 171.856456 |
| 2025-07-11 | 173.451703 |
| 2025-07-12 | 173.61255 |
| 2025-07-13 | 170.954646 |
| 2025-07-14 | 173.650711 |
| 2025-07-15 | 172.896307 |
| 2025-07-16 | 173.260452 |
| 2025-07-17 | 172.729659 |
| 2025-07-18 | 173.707793 |
| 2025-07-19 | 173.4504 |
| 2025-07-20 | 170.675155 |
| 2025-07-21 | 172.788 |
| 2025-07-22 | 173.163972 |
| 2025-07-23 | 173.598872 |
| 2025-07-24 | 173.208805 |
| 2025-07-25 | 173.006802 |
| 2025-07-26 | 173.110623 |
| 2025-07-27 | 170.861435 |
| 2025-07-28 | 172.8058 |
| 2025-07-29 | 172.979827 |
| 2025-07-30 | 173.666074 |
| 2025-07-31 | 172.965159 |
| 2025-08-01 | 172.868368 |
| 2025-08-02 | 173.124992 |
| 2025-08-03 | 171.828532 |
| 2025-08-04 | 173.08229 |
| 2025-08-05 | 174.244251 |
| 2025-08-06 | 178.86919 |
| 2025-08-07 | 175.851907 |
| 2025-08-08 | 175.3481 |
| 2025-08-09 | 173.820059 |
| 2025-08-10 | 173.582578 |
| 2025-08-11 | 173.679422 |
| 2025-08-12 | 172.423807 |
| 2025-08-13 | 173.338869 |
| 2025-08-14 | 173.162775 |
| 2025-08-15 | 173.115849 |
| 2025-08-16 | 173.498644 |
| 2025-08-17 | 171.963076 |
| 2025-08-18 | 173.572596 |
| 2025-08-19 | 173.587961 |
| 2025-08-20 | 173.503243 |
| 2025-08-21 | 177.935161 |
| 2025-08-22 | 173.342457 |
| 2025-08-23 | 173.851156 |
| 2025-08-24 | 172.279789 |
| 2025-08-25 | 173.571681 |
| 2025-08-26 | 173.406803 |
| 2025-08-27 | 173.695667 |
| 2025-08-28 | 173.641291 |
| 2025-08-29 | 173.535702 |
| 2025-08-30 | 173.758167 |
| 2025-08-31 | 173.438728 |
| 2025-09-01 | 174.070255 |
| 2025-09-02 | 173.617172 |
| 2025-09-03 | 173.046412 |
| 2025-09-04 | 178.196946 |
| 2025-09-05 | 174.008208 |
| 2025-09-06 | 173.885372 |
| 2025-09-07 | 176.620594 |
| 2025-09-08 | 174.33211 |
| 2025-09-09 | 173.869477 |
| 2025-09-10 | 173.229994 |
| 2025-09-11 | 173.890151 |
| 2025-09-13 | 173.934405 |
| 2025-09-14 | 173.210378 |
| 2025-09-15 | 173.737531 |
| 2025-09-16 | 174.089268 |
| 2025-09-17 | 174.919171 |
| 2025-09-18 | 174.201602 |
| 2025-09-19 | 174.308476 |
| 2025-09-20 | 173.485831 |
| 2025-09-21 | 173.668831 |
| 2025-09-22 | 173.569689 |
| 2025-09-23 | 173.570444 |
| 2025-09-24 | 174.063811 |
| 2025-09-25 | 173.273168 |
| 2025-09-26 | 174.052571 |
| 2025-09-27 | 174.163152 |
| 2025-09-28 | 173.833339 |
| 2025-09-29 | 174.891506 |
| 2025-09-30 | 173.90129 |
| 2025-10-01 | 173.992401 |
| 2025-10-02 | 174.304067 |
| 2025-10-03 | 173.719503 |
| 2025-10-04 | 174.579666 |
| 2025-10-05 | 177.209908 |
| 2025-10-06 | 173.459568 |
| 2025-10-07 | 176.38957 |
| 2025-10-08 | 173.583087 |
| 2025-10-09 | 174.002988 |
| 2025-10-10 | 173.184741 |
| 2025-10-11 | 173.787587 |
| 2025-10-12 | 172.95433 |
| 2025-10-13 | 174.186083 |
| 2025-10-14 | 173.572178 |
| 2025-10-15 | 173.811587 |
| 2025-10-16 | 173.310893 |
| 2025-10-17 | 173.911776 |
| 2025-10-18 | 172.829072 |
| 2025-10-19 | 172.55204 |
| 2025-10-20 | 172.518228 |
| 2025-10-21 | 172.101812 |
| 2025-10-22 | 172.707084 |
| 2025-10-23 | 173.468958 |
| 2025-10-24 | 173.565105 |
| 2025-10-25 | 173.246568 |
| 2025-10-26 | 172.914265 |
| 2025-10-27 | 173.07856 |
| 2025-10-28 | 172.826097 |
| 2025-10-29 | 173.21696 |
| 2025-10-30 | 173.309865 |
| 2025-10-31 | 172.38262 |
| 2025-11-01 | 173.320175 |
| 2025-11-02 | 172.506403 |
| 2025-11-03 | 172.378579 |
| 2025-11-04 | 172.483303 |
| 2025-11-05 | 172.800586 |
| 2025-11-06 | 172.605772 |
| 2025-11-07 | 173.318608 |
| 2025-11-08 | 173.577577 |
| 2025-11-09 | 172.783239 |
| 2025-11-10 | 172.675252 |
| 2025-11-11 | 172.644897 |
| 2025-11-12 | 172.873291 |
| 2025-11-13 | 173.075824 |
| 2025-11-14 | 173.177982 |
| 2025-11-15 | 174.870278 |
| 2025-11-16 | 174.045863 |
| 2025-11-17 | 173.072608 |
| 2025-11-18 | 174.259132 |
| 2025-11-19 | 174.437861 |
| 2025-11-20 | 174.825417 |
| 2025-11-21 | 174.353391 |
| 2025-11-22 | 174.395937 |
| 2025-11-23 | 173.321438 |
| 2025-11-24 | 174.445237 |
| 2025-11-25 | 173.56641 |
| 2025-11-26 | 175.289105 |
| 2025-11-27 | 175.010314 |
| 2025-11-28 | 175.11611 |
| 2025-11-29 | 175.689607 |
| 2025-11-30 | 173.65247 |
| 2025-12-01 | 174.720367 |
| 2025-12-02 | 173.986262 |
| 2025-12-03 | 175.13399 |
| 2025-12-04 | 174.05492 |
| 2025-12-05 | 174.804454 |
| 2025-12-06 | 181.069476 |
| 2025-12-07 | 173.841475 |
| 2025-12-08 | 174.761756 |
| 2025-12-09 | 174.671923 |
| 2025-12-11 | 176.368139 |
| 2025-12-12 | 175.956691 |
| 2025-12-13 | 175.137012 |
| 2025-12-14 | 174.402805 |
| 2025-12-15 | 175.075473 |
| 2025-12-16 | 174.660042 |
| 2025-12-17 | 175.181703 |
| 2025-12-18 | 175.028082 |
| 2025-12-19 | 175.252991 |
| 2025-12-20 | 174.951065 |
| 2025-12-21 | 173.848173 |
| 2025-12-22 | 174.850874 |
| 2025-12-23 | 175.568009 |
| 2025-12-24 | 175.014419 |
| 2025-12-25 | 175.202135 |
| 2025-12-26 | 175.142728 |
| 2025-12-27 | 175.180298 |
| 2025-12-28 | 173.819471 |
| 2025-12-29 | 174.973295 |
| 2025-12-30 | 175.145599 |
| 2025-12-31 | 174.531087 |
| 2026-01-01 | 174.146932 |
| 2026-01-02 | 173.649144 |
| 2026-01-03 | 174.368331 |
| 2026-01-04 | 173.980927 |
| 2026-01-05 | 174.100374 |
| 2026-01-06 | 174.923251 |
| 2026-01-07 | 174.467715 |
| 2026-01-08 | 174.384003 |
| 2026-01-09 | 174.294957 |
| 2026-01-10 | 174.154699 |
| 2026-01-11 | 173.76731 |
| 2026-01-12 | 174.181814 |
| 2026-01-13 | 174.174036 |
| 2026-01-14 | 174.564763 |
| 2026-01-15 | 175.136903 |
| 2026-01-16 | 173.613009 |
| 2026-01-17 | 174.282924 |
| 2026-01-18 | 173.144014 |
| 2026-01-19 | 174.040178 |
| 2026-01-20 | 175.113463 |
| 2026-01-21 | 175.731372 |
| 2026-01-22 | 174.236431 |
| 2026-01-23 | 175.691971 |
| 2026-01-24 | 174.364585 |
| 2026-01-25 | 173.645845 |
| 2026-01-26 | 174.97079 |
| 2026-01-27 | 182.225589 |
| 2026-01-28 | 173.152307 |
| 2026-01-29 | 174.578894 |
| 2026-01-30 | 174.192104 |
| 2026-01-31 | 185.308887 |
| 2026-02-01 | 173.588552 |
| 2026-02-02 | 173.627617 |
| 2026-02-03 | 174.008245 |
| 2026-02-04 | 175.003587 |
| 2026-02-05 | 175.306741 |
| 2026-02-06 | 174.889799 |
| 2026-02-07 | 175.127378 |
| 2026-02-08 | 173.140029 |
| 2026-02-09 | 174.730546 |
| 2026-02-10 | 175.047666 |
| 2026-02-11 | 174.244345 |
| 2026-02-12 | 159.640675 |
| 2026-02-13 | 174.365242 |
| 2026-02-14 | 174.265702 |
| 2026-02-15 | 173.979907 |
| 2026-02-16 | 174.327342 |
| 2026-02-17 | 175.482706 |
| 2026-02-18 | 175.188375 |
| 2026-02-19 | 174.451974 |
| 2026-02-20 | 174.213944 |
| 2026-02-21 | 174.916547 |
| 2026-02-22 | 175.11946 |
| 2026-02-23 | 175.795283 |
| 2026-02-24 | 174.98668 |
| 2026-02-25 | 173.833164 |
| 2026-02-26 | 175.476145 |
| 2026-02-27 | 174.379711 |
| 2026-02-28 | 174.982978 |
| 2026-03-01 | 174.170172 |
| 2026-03-02 | 173.897988 |
| 2026-03-03 | 174.116015 |
| 2026-03-04 | 174.587471 |
| 2026-03-05 | 174.344085 |
| 2026-03-06 | 175.00403 |
| 2026-03-07 | 181.976369 |
| 2026-03-08 | 186.01096 |
| 2026-03-09 | 174.484322 |
| 2026-03-10 | 175.538972 |
| 2026-03-11 | 174.035158 |
| 2026-03-12 | 173.792011 |
| 2026-03-13 | 174.238406 |
| 2026-03-14 | 173.688414 |
| 2026-03-15 | 173.272476 |
| 2026-03-16 | 173.661462 |
| 2026-03-17 | 174.35763 |
| 2026-03-18 | 174.358478 |
| 2026-03-19 | 173.049549 |
| 2026-03-20 | 173.266514 |
| 2026-03-21 | 174.001109 |
| 2026-03-22 | 173.068949 |
| 2026-03-23 | 173.674381 |
| 2026-03-24 | 174.31461 |
| 2026-03-25 | 173.879636 |
| 2026-03-26 | 173.771307 |
| 2026-03-27 | 174.06545 |
| 2026-03-28 | 159.951424 |
| 2026-03-29 | 173.500058 |
| 2026-03-30 | 173.944727 |
| 2026-03-31 | 174.10801 |
| 2026-04-01 | 174.418311 |
| 2026-04-02 | 174.878818 |
| 2026-04-03 | 174.741544 |
| 2026-04-04 | 174.95318 |
| 2026-04-05 | 174.210124 |
| 2026-04-06 | 174.868502 |
| 2026-04-07 | 174.277484 |
| 2026-04-08 | 175.568199 |
| 2026-04-13 | 160.16587 |
| 2026-04-14 | 160.284567 |
| 2026-04-15 | 159.988408 |
| 2026-04-16 | 160.662945 |
| 2026-04-17 | 160.198572 |
| 2026-04-18 | 160.138658 |
| 2026-04-19 | 159.861011 |
| 2026-04-20 | 159.595584 |
| 2026-04-21 | 160.302914 |
| 2026-04-22 | 159.928319 |
| 2026-04-23 | 159.644483 |
| 2026-04-24 | 160.054776 |
| 2026-04-25 | 160.432658 |
| 2026-04-26 | 160.432658 |
| 2026-04-27 | 160.432658 |
| 2026-04-28 | 159.775998 |
| 2026-04-29 | 160.109728 |
| 2026-04-30 | 160.055121 |
| 2026-05-01 | 160.042376 |
| 2026-05-02 | 160.042376 |
| 2026-05-03 | 160.042376 |
| 2026-05-04 | 160.042375 |
| 2026-05-05 | 160.203993 |
| 2026-05-06 | 160.558027 |
| 2026-05-07 | 159.667307 |
| 2026-05-08 | 159.586274 |
| 2026-05-09 | 160.17049 |
| 2026-05-10 | 160.593229 |
| 2026-05-11 | 160.593229 |
| 2026-05-12 | 174.334053 |
| 2026-05-14 | 175.042863 |
| 2026-05-15 | 159.403363 |
| 2026-05-16 | 183.108385 |
| 2026-05-17 | 173.825149 |
| 2026-05-18 | 159.849145 |
| 2026-05-19 | 174.996434 |
| 2026-05-20 | 174.685456 |
| 2026-05-21 | 174.51685 |
| 2026-05-23 | 174.64566 |
| 2026-05-24 | 173.379078 |
| 2026-05-25 | 175.129498 |
| 2026-05-26 | 174.60521 |
| 2026-05-27 | 174.37528 |
| 2026-05-28 | 174.31334 |
| 2026-05-29 | 175.118939 |
| 2026-05-30 | 174.711795 |
| 2026-05-31 | 174.046929 |
| 2026-06-01 | 174.61229 |
| 2026-06-02 | 188.044609 |
| 2026-06-03 | 187.865909 |
| 2026-06-04 | 174.433914 |
| 2026-06-05 | 174.550455 |
| 2026-06-06 | 174.55576 |
| 2026-06-09 | 174.442317 |
| 2026-06-10 | 174.450297 |
| 2026-06-11 | 174.41615 |
| 2026-06-12 | 175.086782 |
| 2026-06-13 | 174.600833 |
| 2026-06-14 | 174.100435 |
| 2026-06-15 | 174.579951 |
| 2026-06-16 | 188.405321 |
| 2026-06-17 | 174.580511 |
| 2026-06-18 | 174.574342 |
| 2026-06-19 | 189.190175 |
| 2026-06-20 | 174.865012 |
| 2026-06-21 | 173.966798 |
| 2026-06-22 | 174.553317 |
| 2026-06-23 | 174.428921 |
| 2026-06-24 | 174.440277 |
| 2026-06-25 | 174.857577 |
| 2026-06-26 | 174.99079 |
| 2026-06-27 | 174.642449 |
| 2026-06-28 | 174.190678 |
| 2026-06-29 | 174.368056 |
| 2026-06-30 | 174.7884 |
| 2026-07-01 | 174.640433 |
| 2026-07-02 | 160.329535 |
| 2026-07-03 | 174.428409 |
| 2026-07-04 | 174.474011 |
| 2026-07-05 | 173.802397 |
| 2026-07-06 | 174.491096 |
| 2026-07-07 | 176.042901 |
| 2026-07-08 | 174.580826 |
| 2026-07-09 | 175.106371 |
| 2026-07-10 | 175.084713 |
| 2026-07-11 | 174.819926 |
| 2026-07-12 | 173.876883 |
| 2026-07-13 | 174.10859 |
| 2026-07-14 | 173.301199 |
| 2026-07-15 | 175.418679 |
| 2026-07-16 | 175.664516 |
| 2026-07-17 | 174.675859 |
| 2026-07-18 | 175.111361 |
| 2026-07-19 | 174.25812 |
| 2026-07-20 | 175.084211 |
| 2026-07-21 | 174.665805 |
| 2026-07-22 | 174.396504 |
| 2026-07-23 | 175.609396 |
| 2026-07-24 | 177.802845 |
| 2026-07-25 | 178.047558 |
| 2026-07-26 | 183.888549 |
| 2026-07-27 | 175.1947 |
| 2026-07-28 | 185.017819 |
| 2026-07-29 | 185.070092 |
| 2026-07-30 | 174.789961 |
| 2026-07-31 | 175.668802 |
| 2026-08-01 | 175.67465 |
| 2026-08-02 | 173.71143 |
| 2026-08-03 | 174.582723 |
| 2026-08-04 | 174.502377 |
| 2026-08-05 | 182.567494 |
| 2026-08-06 | 175.083004 |
| 2026-08-07 | 174.633043 |
| 2026-08-08 | 176.539222 |
| 2026-08-09 | 174.174928 |
| 2026-08-10 | 175.093835 |
| 2026-08-11 | 174.760139 |
| 2026-08-12 | 174.357138 |
| 2026-08-13 | 180.230146 |
| 2026-08-14 | 174.190707 |
| 2026-08-15 | 175.264002 |
| 2026-08-16 | 173.918791 |
| 2026-08-17 | 175.512505 |
| 2026-08-18 | 175.002512 |
| 2026-08-20 | 176.164977 |
| 2026-08-21 | 174.830641 |
| 2026-08-22 | 177.540353 |
| 2026-08-23 | 186.553844 |
| 2026-08-24 | 174.602189 |
| 2026-08-25 | 174.759101 |
| 2026-08-26 | 174.896621 |
| 2026-08-27 | 174.509133 |
| 2026-08-28 | 175.31846 |
| 2026-08-29 | 179.423333 |
| 2026-08-30 | 174.964752 |
| 2026-08-31 | 174.078985 |
| 2026-09-01 | 175.427232 |
| 2026-09-02 | 174.992096 |
| 2026-09-03 | 175.27186 |
| 2026-09-04 | 188.248684 |
| 2026-09-05 | 178.434067 |
| 2026-09-06 | 174.653453 |
| 2026-09-07 | 175.219992 |
| 2026-09-08 | 175.298699 |
| 2026-09-09 | 175.461159 |
| 2026-09-10 | 175.270127 |
| 2026-09-11 | 175.350684 |
| 2026-09-12 | 175.590181 |
| 2026-09-13 | 173.060427 |
| 2026-09-14 | 175.366938 |
| 2026-09-15 | 175.228229 |
| 2026-09-16 | 188.516692 |
| 2026-09-17 | 174.186361 |
| 2026-09-18 | 160.465115 |
| 2026-09-19 | 175.42858 |
| 2026-09-20 | 174.823644 |
| 2026-09-21 | 175.644677 |
| 2026-09-22 | 188.323697 |
| 2026-09-23 | 174.955736 |
| 2026-09-24 | 174.963508 |
| 2026-09-25 | 175.270797 |
| 2026-09-26 | 175.335088 |
| 2026-09-27 | 173.945885 |
| 2026-09-28 | 175.116384 |
| 2026-09-30 | 188.150499 |
| 2026-10-02 | 175.570051 |
| 2026-10-03 | 176.085431 |
| 2026-10-05 | 176.112031 |
| 2026-10-06 | 176.433314 |
| 2026-10-07 | 188.537325 |
| 2026-10-08 | 175.944198 |
| 2026-10-09 | 175.667562 |
| 2026-10-10 | 175.388585 |
| 2026-10-11 | 174.065325 |
| 2026-10-12 | 175.446135 |
| 2026-10-13 | 172.492769 |
| 2026-10-14 | 172.583096 |
| 2026-10-15 | 185.291025 |
| 2026-10-16 | 175.414239 |
| 2026-10-17 | 175.424044 |
| 2026-10-18 | 173.639136 |
| 2026-10-19 | 175.018117 |
| 2026-10-20 | 175.1569 |
| 2026-10-21 | 175.348608 |
| 2026-10-22 | 174.998295 |
| 2026-10-23 | 174.958103 |
High
189.1902
Low
157.5728
Average
173.4891
Statistics use all 714 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the HTG/SLL rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HTG¤cies=SLL"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HTG¤cies=SLL");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HTG¤cies=SLL").json()Replace YOUR_API_KEY with the key from your dashboard.
HTG/SLL API questions
How do I get the HTG/SLL exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HTG¤cies=SLL, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest HTG/SLL rate in rates.SLL.
How far back does HTG/SLL historical data go?
Daily HTG/SLL rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free HTG/SLL exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.