HTG to SDG exchange rate API
Gourde to Sudanese Pound · quoted 2026-10-24
4.5827
▲ +0.28% over 2Y
1 HTG = 4.5827 SDG · 1 SDG = 0.21821 HTG · Get this rate via the API
1 HTG buys 4.5827 SDG as of 2026-10-24, so 1 SDG buys 0.21821 HTG. Over the last 2 years, HTG/SDG traded between 3.9817 and 4.6502, averaged 4.5732 and rose 0.28%. The API holds daily HTG/SDG rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
HTG/SDG over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
HTG/SDG over 2Y: show the values
| Date | SDG |
|---|---|
| 2024-10-24 | 4.569832 |
| 2024-10-25 | 4.560725 |
| 2024-10-26 | 4.546061 |
| 2024-10-27 | 4.472589 |
| 2024-10-28 | 4.559814 |
| 2024-10-29 | 4.562894 |
| 2024-10-30 | 4.564006 |
| 2024-10-31 | 4.566226 |
| 2024-11-01 | 4.568748 |
| 2024-11-02 | 4.570359 |
| 2024-11-03 | 4.487376 |
| 2024-11-04 | 4.570829 |
| 2024-11-05 | 4.57636 |
| 2024-11-06 | 4.575417 |
| 2024-11-07 | 4.575421 |
| 2024-11-08 | 4.572846 |
| 2024-11-09 | 4.555963 |
| 2024-11-10 | 4.48698 |
| 2024-11-11 | 4.551201 |
| 2024-11-12 | 4.54976 |
| 2024-11-13 | 4.555276 |
| 2024-11-14 | 4.560984 |
| 2024-11-15 | 4.56088 |
| 2024-11-16 | 4.566268 |
| 2024-11-17 | 4.487387 |
| 2024-11-18 | 4.564807 |
| 2024-11-19 | 4.551582 |
| 2024-11-20 | 4.572625 |
| 2024-11-21 | 4.579816 |
| 2024-11-22 | 4.581863 |
| 2024-11-23 | 4.578966 |
| 2024-11-24 | 4.493641 |
| 2024-11-25 | 4.553412 |
| 2024-11-26 | 4.582429 |
| 2024-11-27 | 4.581378 |
| 2024-11-28 | 4.584605 |
| 2024-11-29 | 4.566955 |
| 2024-11-30 | 4.584826 |
| 2024-12-01 | 4.499935 |
| 2024-12-02 | 4.581629 |
| 2024-12-03 | 4.592621 |
| 2024-12-04 | 4.589714 |
| 2024-12-05 | 4.58868 |
| 2024-12-06 | 4.587157 |
| 2024-12-07 | 4.58095 |
| 2024-12-08 | 4.505924 |
| 2024-12-09 | 4.585861 |
| 2024-12-10 | 4.573408 |
| 2024-12-11 | 4.575903 |
| 2024-12-12 | 4.570756 |
| 2024-12-13 | 4.580599 |
| 2024-12-14 | 4.58589 |
| 2024-12-15 | 4.511125 |
| 2024-12-16 | 4.607011 |
| 2024-12-17 | 4.607657 |
| 2024-12-18 | 4.601954 |
| 2024-12-19 | 4.604743 |
| 2024-12-20 | 4.605646 |
| 2024-12-21 | 4.601694 |
| 2024-12-22 | 4.506575 |
| 2024-12-23 | 4.605152 |
| 2024-12-24 | 4.604895 |
| 2024-12-25 | 4.603392 |
| 2024-12-26 | 4.608661 |
| 2024-12-27 | 4.608532 |
| 2024-12-28 | 4.607617 |
| 2024-12-29 | 4.508578 |
| 2024-12-30 | 4.602812 |
| 2024-12-31 | 4.579779 |
| 2025-01-01 | 4.597668 |
| 2025-01-02 | 4.599924 |
| 2025-01-03 | 4.601396 |
| 2025-01-04 | 4.597998 |
| 2025-01-05 | 4.51336 |
| 2025-01-06 | 4.603746 |
| 2025-01-07 | 4.603418 |
| 2025-01-08 | 4.598355 |
| 2025-01-09 | 4.5835 |
| 2025-01-10 | 4.59901 |
| 2025-01-11 | 4.598495 |
| 2025-01-12 | 4.514995 |
| 2025-01-13 | 4.576682 |
| 2025-01-14 | 4.595839 |
| 2025-01-15 | 4.600682 |
| 2025-01-16 | 4.601713 |
| 2025-01-17 | 4.598135 |
| 2025-01-18 | 4.596508 |
| 2025-01-19 | 4.520044 |
| 2025-01-20 | 4.604872 |
| 2025-01-21 | 4.599412 |
| 2025-01-22 | 4.60441 |
| 2025-01-23 | 4.60212 |
| 2025-01-24 | 4.598588 |
| 2025-01-25 | 4.602477 |
| 2025-01-26 | 4.521038 |
| 2025-01-27 | 4.609374 |
| 2025-01-28 | 4.601799 |
| 2025-01-29 | 4.594839 |
| 2025-01-30 | 4.595666 |
| 2025-01-31 | 4.595763 |
| 2025-02-01 | 4.594693 |
| 2025-02-02 | 4.513989 |
| 2025-02-03 | 4.588675 |
| 2025-02-04 | 4.584428 |
| 2025-02-05 | 4.588308 |
| 2025-02-06 | 4.566267 |
| 2025-02-07 | 4.57471 |
| 2025-02-08 | 4.603675 |
| 2025-02-09 | 4.513604 |
| 2025-02-10 | 4.582861 |
| 2025-02-11 | 4.572118 |
| 2025-02-12 | 4.568541 |
| 2025-02-13 | 4.579427 |
| 2025-02-14 | 4.582997 |
| 2025-02-15 | 4.595836 |
| 2025-02-16 | 4.521049 |
| 2025-02-17 | 4.599637 |
| 2025-02-18 | 4.597204 |
| 2025-02-19 | 4.597684 |
| 2025-02-20 | 4.594964 |
| 2025-02-21 | 4.589675 |
| 2025-02-22 | 4.592402 |
| 2025-02-23 | 4.5038 |
| 2025-02-24 | 4.574184 |
| 2025-02-25 | 4.578476 |
| 2025-02-26 | 4.547988 |
| 2025-02-27 | 4.579052 |
| 2025-02-28 | 4.584831 |
| 2025-03-01 | 4.577686 |
| 2025-03-02 | 4.504176 |
| 2025-03-03 | 4.577505 |
| 2025-03-04 | 4.573895 |
| 2025-03-05 | 4.576213 |
| 2025-03-06 | 4.573485 |
| 2025-03-07 | 4.559413 |
| 2025-03-08 | 4.560491 |
| 2025-03-09 | 4.571948 |
| 2025-03-10 | 4.560286 |
| 2025-03-11 | 4.569085 |
| 2025-03-12 | 4.575782 |
| 2025-03-13 | 4.578005 |
| 2025-03-14 | 4.579442 |
| 2025-03-15 | 4.575394 |
| 2025-03-16 | 4.579107 |
| 2025-03-17 | 4.589958 |
| 2025-03-18 | 4.578226 |
| 2025-03-19 | 4.572927 |
| 2025-03-20 | 4.577756 |
| 2025-03-21 | 4.575046 |
| 2025-03-22 | 4.584107 |
| 2025-03-23 | 4.596991 |
| 2025-03-25 | 4.58319 |
| 2025-03-26 | 4.578894 |
| 2025-03-27 | 4.577746 |
| 2025-03-28 | 4.572695 |
| 2025-03-29 | 4.564907 |
| 2025-03-30 | 4.50029 |
| 2025-03-31 | 4.501062 |
| 2025-04-01 | 4.589113 |
| 2025-04-02 | 4.617464 |
| 2025-04-03 | 4.612493 |
| 2025-04-04 | 4.584464 |
| 2025-04-05 | 4.590082 |
| 2025-04-06 | 4.504375 |
| 2025-04-07 | 4.585864 |
| 2025-04-08 | 4.579953 |
| 2025-04-09 | 4.577877 |
| 2025-04-10 | 4.57871 |
| 2025-04-11 | 4.578097 |
| 2025-04-12 | 4.583204 |
| 2025-04-13 | 4.50791 |
| 2025-04-14 | 4.593387 |
| 2025-04-15 | 4.588084 |
| 2025-04-16 | 4.590695 |
| 2025-04-17 | 4.592912 |
| 2025-04-18 | 4.603619 |
| 2025-04-19 | 4.605424 |
| 2025-04-20 | 4.503961 |
| 2025-04-21 | 4.581848 |
| 2025-04-22 | 4.603748 |
| 2025-04-23 | 4.603549 |
| 2025-04-24 | 4.588621 |
| 2025-04-25 | 4.589499 |
| 2025-04-26 | 4.576386 |
| 2025-04-27 | 4.500323 |
| 2025-04-28 | 4.602378 |
| 2025-04-29 | 4.596642 |
| 2025-04-30 | 4.589172 |
| 2025-05-01 | 4.596051 |
| 2025-05-02 | 4.572242 |
| 2025-05-03 | 4.592422 |
| 2025-05-04 | 4.506983 |
| 2025-05-05 | 4.589113 |
| 2025-05-06 | 4.569626 |
| 2025-05-08 | 4.59263 |
| 2025-05-09 | 4.592823 |
| 2025-05-10 | 4.594622 |
| 2025-05-11 | 4.499576 |
| 2025-05-12 | 4.595999 |
| 2025-05-13 | 4.597922 |
| 2025-05-14 | 4.597494 |
| 2025-05-15 | 4.594045 |
| 2025-05-17 | 4.597523 |
| 2025-05-18 | 4.503427 |
| 2025-05-19 | 4.577252 |
| 2025-05-20 | 4.574873 |
| 2025-05-21 | 4.598292 |
| 2025-05-22 | 4.584862 |
| 2025-05-23 | 4.589851 |
| 2025-05-24 | 4.58936 |
| 2025-05-25 | 4.510573 |
| 2025-05-26 | 4.601099 |
| 2025-05-27 | 4.597848 |
| 2025-05-28 | 4.581309 |
| 2025-05-29 | 4.593512 |
| 2025-05-30 | 4.584486 |
| 2025-05-31 | 4.596184 |
| 2025-06-01 | 4.505769 |
| 2025-06-02 | 4.60262 |
| 2025-06-03 | 4.591993 |
| 2025-06-04 | 4.586831 |
| 2025-06-05 | 4.592832 |
| 2025-06-06 | 4.578691 |
| 2025-06-07 | 4.584174 |
| 2025-06-08 | 4.495433 |
| 2025-06-09 | 4.550686 |
| 2025-06-10 | 4.577147 |
| 2025-06-11 | 4.579253 |
| 2025-06-12 | 4.573459 |
| 2025-06-13 | 4.568434 |
| 2025-06-14 | 4.575647 |
| 2025-06-15 | 4.510616 |
| 2025-06-16 | 4.58166 |
| 2025-06-17 | 4.59099 |
| 2025-06-18 | 4.584778 |
| 2025-06-19 | 4.582927 |
| 2025-06-20 | 4.569872 |
| 2025-06-21 | 4.570308 |
| 2025-06-22 | 4.486991 |
| 2025-06-23 | 4.569091 |
| 2025-06-24 | 4.554628 |
| 2025-06-25 | 4.577198 |
| 2025-06-26 | 4.576877 |
| 2025-06-27 | 4.564996 |
| 2025-06-28 | 4.581341 |
| 2025-06-29 | 4.493307 |
| 2025-06-30 | 4.583721 |
| 2025-07-01 | 4.558132 |
| 2025-07-02 | 4.57686 |
| 2025-07-03 | 4.578959 |
| 2025-07-04 | 4.56158 |
| 2025-07-05 | 4.574589 |
| 2025-07-06 | 4.575695 |
| 2025-07-07 | 4.574288 |
| 2025-07-08 | 4.563556 |
| 2025-07-09 | 4.56875 |
| 2025-07-10 | 4.584365 |
| 2025-07-11 | 4.576809 |
| 2025-07-12 | 4.57631 |
| 2025-07-13 | 4.493276 |
| 2025-07-14 | 4.576513 |
| 2025-07-15 | 4.56229 |
| 2025-07-16 | 4.57227 |
| 2025-07-17 | 4.544823 |
| 2025-07-18 | 4.582292 |
| 2025-07-19 | 4.57638 |
| 2025-07-20 | 4.489547 |
| 2025-07-21 | 4.556515 |
| 2025-07-22 | 4.5734 |
| 2025-07-23 | 4.584142 |
| 2025-07-24 | 4.575208 |
| 2025-07-25 | 4.567427 |
| 2025-07-26 | 4.582713 |
| 2025-07-27 | 4.51021 |
| 2025-07-28 | 4.572368 |
| 2025-07-29 | 4.569839 |
| 2025-07-30 | 4.574958 |
| 2025-07-31 | 4.569522 |
| 2025-08-01 | 4.573013 |
| 2025-08-02 | 4.583243 |
| 2025-08-03 | 4.544058 |
| 2025-08-04 | 4.582188 |
| 2025-08-05 | 4.608491 |
| 2025-08-06 | 4.650194 |
| 2025-08-07 | 4.650103 |
| 2025-08-08 | 4.634699 |
| 2025-08-09 | 4.596857 |
| 2025-08-10 | 4.588189 |
| 2025-08-11 | 4.592881 |
| 2025-08-12 | 4.554052 |
| 2025-08-13 | 4.574934 |
| 2025-08-14 | 4.571682 |
| 2025-08-15 | 4.566492 |
| 2025-08-16 | 4.584058 |
| 2025-08-17 | 4.537462 |
| 2025-08-18 | 4.586406 |
| 2025-08-19 | 4.590898 |
| 2025-08-20 | 4.585154 |
| 2025-08-21 | 4.584564 |
| 2025-08-22 | 4.574185 |
| 2025-08-23 | 4.589467 |
| 2025-08-24 | 4.542709 |
| 2025-08-25 | 4.581243 |
| 2025-08-26 | 4.57834 |
| 2025-08-27 | 4.585415 |
| 2025-08-28 | 4.583804 |
| 2025-08-29 | 4.574057 |
| 2025-08-30 | 4.586217 |
| 2025-08-31 | 4.575872 |
| 2025-09-01 | 4.595216 |
| 2025-09-02 | 4.586566 |
| 2025-09-03 | 4.568249 |
| 2025-09-04 | 4.594926 |
| 2025-09-05 | 4.591093 |
| 2025-09-06 | 4.591081 |
| 2025-09-07 | 4.575798 |
| 2025-09-08 | 4.60356 |
| 2025-09-09 | 4.589547 |
| 2025-09-10 | 4.573522 |
| 2025-09-11 | 4.591336 |
| 2025-09-13 | 4.587554 |
| 2025-09-14 | 4.564915 |
| 2025-09-15 | 4.590751 |
| 2025-09-16 | 4.596262 |
| 2025-09-17 | 4.61664 |
| 2025-09-18 | 4.599364 |
| 2025-09-19 | 4.595766 |
| 2025-09-20 | 4.573754 |
| 2025-09-21 | 4.576004 |
| 2025-09-22 | 4.587984 |
| 2025-09-23 | 4.584928 |
| 2025-09-24 | 4.593078 |
| 2025-09-25 | 4.570183 |
| 2025-09-26 | 4.594632 |
| 2025-09-27 | 4.587871 |
| 2025-09-28 | 4.574829 |
| 2025-09-29 | 4.616123 |
| 2025-09-30 | 4.582092 |
| 2025-10-01 | 4.586329 |
| 2025-10-02 | 4.598015 |
| 2025-10-03 | 4.577493 |
| 2025-10-04 | 4.586275 |
| 2025-10-05 | 4.568848 |
| 2025-10-06 | 4.58848 |
| 2025-10-07 | 4.580607 |
| 2025-10-08 | 4.580652 |
| 2025-10-09 | 4.597006 |
| 2025-10-10 | 4.575367 |
| 2025-10-11 | 4.58892 |
| 2025-10-12 | 4.564887 |
| 2025-10-13 | 4.609257 |
| 2025-10-14 | 4.59251 |
| 2025-10-15 | 4.606379 |
| 2025-10-16 | 4.579114 |
| 2025-10-17 | 4.608072 |
| 2025-10-18 | 4.57491 |
| 2025-10-19 | 4.561614 |
| 2025-10-20 | 4.575882 |
| 2025-10-21 | 4.555766 |
| 2025-10-22 | 4.574781 |
| 2025-10-23 | 4.598108 |
| 2025-10-24 | 4.602667 |
| 2025-10-25 | 4.585994 |
| 2025-10-26 | 4.575645 |
| 2025-10-27 | 4.590208 |
| 2025-10-28 | 4.588012 |
| 2025-10-29 | 4.59256 |
| 2025-10-30 | 4.591503 |
| 2025-10-31 | 4.560387 |
| 2025-11-01 | 4.583918 |
| 2025-11-02 | 4.56339 |
| 2025-11-03 | 4.567797 |
| 2025-11-04 | 4.571072 |
| 2025-11-05 | 4.575849 |
| 2025-11-06 | 4.566628 |
| 2025-11-07 | 4.589018 |
| 2025-11-08 | 4.590588 |
| 2025-11-09 | 4.565383 |
| 2025-11-10 | 4.564692 |
| 2025-11-11 | 4.569085 |
| 2025-11-12 | 4.571351 |
| 2025-11-13 | 4.580105 |
| 2025-11-14 | 4.580923 |
| 2025-11-15 | 4.579324 |
| 2025-11-16 | 4.555148 |
| 2025-11-17 | 4.577807 |
| 2025-11-18 | 4.563506 |
| 2025-11-19 | 4.569874 |
| 2025-11-20 | 4.58231 |
| 2025-11-21 | 4.582812 |
| 2025-11-22 | 4.584484 |
| 2025-11-23 | 4.549514 |
| 2025-11-24 | 4.585322 |
| 2025-11-25 | 4.553364 |
| 2025-11-26 | 4.59217 |
| 2025-11-27 | 4.582128 |
| 2025-11-28 | 4.584734 |
| 2025-11-29 | 4.590276 |
| 2025-11-30 | 4.561231 |
| 2025-12-01 | 4.583775 |
| 2025-12-02 | 4.570777 |
| 2025-12-03 | 4.58248 |
| 2025-12-04 | 4.5766 |
| 2025-12-05 | 4.562767 |
| 2025-12-06 | 4.584922 |
| 2025-12-07 | 4.55469 |
| 2025-12-08 | 4.585708 |
| 2025-12-09 | 4.581086 |
| 2025-12-11 | 4.60666 |
| 2025-12-12 | 4.582079 |
| 2025-12-13 | 4.575918 |
| 2025-12-14 | 4.553882 |
| 2025-12-15 | 4.57391 |
| 2025-12-16 | 4.571609 |
| 2025-12-17 | 4.577271 |
| 2025-12-18 | 4.58081 |
| 2025-12-19 | 4.577654 |
| 2025-12-20 | 4.577754 |
| 2025-12-21 | 4.547013 |
| 2025-12-22 | 4.576387 |
| 2025-12-23 | 4.593898 |
| 2025-12-24 | 4.585456 |
| 2025-12-25 | 4.585678 |
| 2025-12-26 | 4.583903 |
| 2025-12-27 | 4.586139 |
| 2025-12-28 | 4.547815 |
| 2025-12-29 | 4.578469 |
| 2025-12-30 | 4.579722 |
| 2025-12-31 | 4.570128 |
| 2026-01-01 | 4.576358 |
| 2026-01-02 | 4.561886 |
| 2026-01-03 | 4.58253 |
| 2026-01-04 | 4.570864 |
| 2026-01-05 | 4.576413 |
| 2026-01-06 | 4.592334 |
| 2026-01-07 | 4.580445 |
| 2026-01-08 | 4.577921 |
| 2026-01-09 | 4.575205 |
| 2026-01-10 | 4.581091 |
| 2026-01-11 | 4.569792 |
| 2026-01-12 | 4.582189 |
| 2026-01-13 | 4.575692 |
| 2026-01-14 | 4.557201 |
| 2026-01-15 | 4.57448 |
| 2026-01-16 | 4.555189 |
| 2026-01-17 | 4.579124 |
| 2026-01-18 | 4.54682 |
| 2026-01-19 | 4.571472 |
| 2026-01-20 | 4.587783 |
| 2026-01-21 | 4.580638 |
| 2026-01-22 | 4.576779 |
| 2026-01-23 | 4.591446 |
| 2026-01-24 | 4.579561 |
| 2026-01-25 | 4.558202 |
| 2026-01-26 | 4.592363 |
| 2026-01-27 | 4.554981 |
| 2026-01-28 | 4.549126 |
| 2026-01-29 | 4.576254 |
| 2026-01-30 | 4.566288 |
| 2026-01-31 | 4.570328 |
| 2026-02-01 | 4.538306 |
| 2026-02-02 | 4.549283 |
| 2026-02-03 | 4.557912 |
| 2026-02-04 | 4.582326 |
| 2026-02-05 | 4.572296 |
| 2026-02-06 | 4.567108 |
| 2026-02-07 | 4.594843 |
| 2026-02-08 | 4.542638 |
| 2026-02-09 | 4.583997 |
| 2026-02-10 | 4.590683 |
| 2026-02-11 | 4.571387 |
| 2026-02-12 | 4.579224 |
| 2026-02-13 | 4.574795 |
| 2026-02-14 | 4.577799 |
| 2026-02-15 | 4.569564 |
| 2026-02-16 | 4.578458 |
| 2026-02-17 | 4.578122 |
| 2026-02-18 | 4.582037 |
| 2026-02-19 | 4.56287 |
| 2026-02-20 | 4.555777 |
| 2026-02-21 | 4.577205 |
| 2026-02-22 | 4.583257 |
| 2026-02-23 | 4.600868 |
| 2026-02-24 | 4.574989 |
| 2026-02-25 | 4.554849 |
| 2026-02-26 | 4.592361 |
| 2026-02-27 | 4.567856 |
| 2026-02-28 | 4.581191 |
| 2026-03-01 | 4.56007 |
| 2026-03-02 | 4.552568 |
| 2026-03-03 | 4.556427 |
| 2026-03-04 | 4.572892 |
| 2026-03-05 | 4.574558 |
| 2026-03-06 | 4.578663 |
| 2026-03-07 | 4.574926 |
| 2026-03-08 | 4.562735 |
| 2026-03-09 | 4.566182 |
| 2026-03-10 | 4.593511 |
| 2026-03-11 | 4.563952 |
| 2026-03-12 | 4.556621 |
| 2026-03-13 | 4.566868 |
| 2026-03-14 | 4.551892 |
| 2026-03-15 | 4.541198 |
| 2026-03-16 | 4.551726 |
| 2026-03-17 | 4.582483 |
| 2026-03-18 | 4.581593 |
| 2026-03-19 | 4.55139 |
| 2026-03-20 | 4.557388 |
| 2026-03-21 | 4.576779 |
| 2026-03-22 | 4.552123 |
| 2026-03-23 | 4.567444 |
| 2026-03-24 | 4.585598 |
| 2026-03-25 | 4.574498 |
| 2026-03-26 | 4.560547 |
| 2026-03-27 | 4.566111 |
| 2026-03-28 | 4.584315 |
| 2026-03-29 | 4.551267 |
| 2026-03-30 | 4.562799 |
| 2026-03-31 | 3.982642 |
| 2026-04-01 | 4.306577 |
| 2026-04-02 | 4.300394 |
| 2026-04-03 | 4.316784 |
| 2026-04-04 | 3.9988 |
| 2026-04-05 | 3.981705 |
| 2026-04-06 | 4.581389 |
| 2026-04-07 | 4.565832 |
| 2026-04-08 | 4.588697 |
| 2026-04-09 | 4.587324 |
| 2026-04-10 | 4.588221 |
| 2026-04-11 | 4.58522 |
| 2026-04-12 | 4.590463 |
| 2026-04-13 | 4.590463 |
| 2026-04-14 | 4.59386 |
| 2026-04-15 | 4.585375 |
| 2026-04-16 | 4.604712 |
| 2026-04-17 | 4.591402 |
| 2026-04-18 | 4.589685 |
| 2026-04-19 | 4.581727 |
| 2026-04-20 | 4.574117 |
| 2026-04-21 | 4.594388 |
| 2026-04-22 | 4.576028 |
| 2026-04-23 | 4.571675 |
| 2026-04-24 | 4.583484 |
| 2026-04-25 | 4.594311 |
| 2026-04-26 | 4.594311 |
| 2026-04-27 | 4.594276 |
| 2026-04-28 | 4.57542 |
| 2026-04-29 | 4.58509 |
| 2026-04-30 | 4.583423 |
| 2026-05-01 | 4.583125 |
| 2026-05-02 | 4.583135 |
| 2026-05-03 | 4.583135 |
| 2026-05-04 | 4.583114 |
| 2026-05-05 | 4.587757 |
| 2026-05-06 | 4.59782 |
| 2026-05-07 | 4.572423 |
| 2026-05-08 | 4.57 |
| 2026-05-09 | 4.586803 |
| 2026-05-10 | 4.598909 |
| 2026-05-11 | 4.59885 |
| 2026-05-12 | 4.577735 |
| 2026-05-14 | 4.596104 |
| 2026-05-15 | 4.564919 |
| 2026-05-16 | 4.581013 |
| 2026-05-17 | 4.551985 |
| 2026-05-18 | 4.577574 |
| 2026-05-19 | 4.585848 |
| 2026-05-20 | 4.584517 |
| 2026-05-21 | 4.583782 |
| 2026-05-23 | 4.583383 |
| 2026-05-24 | 4.549983 |
| 2026-05-25 | 4.59585 |
| 2026-05-26 | 4.583996 |
| 2026-05-27 | 4.581145 |
| 2026-05-28 | 4.579515 |
| 2026-05-29 | 4.59455 |
| 2026-05-30 | 4.585309 |
| 2026-05-31 | 4.568634 |
| 2026-06-01 | 4.583728 |
| 2026-06-02 | 4.579734 |
| 2026-06-03 | 4.584872 |
| 2026-06-04 | 4.585527 |
| 2026-06-05 | 4.584636 |
| 2026-06-06 | 4.592334 |
| 2026-06-09 | 4.590273 |
| 2026-06-10 | 4.584926 |
| 2026-06-11 | 4.586626 |
| 2026-06-12 | 4.598436 |
| 2026-06-13 | 4.592177 |
| 2026-06-14 | 4.579131 |
| 2026-06-15 | 4.591857 |
| 2026-06-16 | 4.570405 |
| 2026-06-17 | 4.591757 |
| 2026-06-18 | 4.589353 |
| 2026-06-19 | 4.589651 |
| 2026-06-20 | 4.594132 |
| 2026-06-21 | 4.570615 |
| 2026-06-22 | 4.58623 |
| 2026-06-23 | 4.586306 |
| 2026-06-24 | 4.585341 |
| 2026-06-25 | 4.592577 |
| 2026-06-26 | 4.596557 |
| 2026-06-27 | 4.593661 |
| 2026-06-28 | 4.581301 |
| 2026-06-29 | 4.58564 |
| 2026-06-30 | 4.597283 |
| 2026-07-01 | 4.593124 |
| 2026-07-02 | 4.59143 |
| 2026-07-03 | 4.58347 |
| 2026-07-04 | 4.584695 |
| 2026-07-05 | 4.567271 |
| 2026-07-06 | 4.585712 |
| 2026-07-07 | 4.600512 |
| 2026-07-08 | 4.577556 |
| 2026-07-09 | 4.592104 |
| 2026-07-10 | 4.591636 |
| 2026-07-11 | 4.584105 |
| 2026-07-12 | 4.560031 |
| 2026-07-13 | 4.565967 |
| 2026-07-14 | 4.547575 |
| 2026-07-15 | 4.60883 |
| 2026-07-16 | 4.613906 |
| 2026-07-17 | 4.587025 |
| 2026-07-18 | 4.593655 |
| 2026-07-19 | 4.57132 |
| 2026-07-20 | 4.593193 |
| 2026-07-21 | 4.579867 |
| 2026-07-22 | 4.568065 |
| 2026-07-23 | 4.593464 |
| 2026-07-24 | 4.513854 |
| 2026-07-25 | 4.515252 |
| 2026-07-26 | 4.556015 |
| 2026-07-27 | 4.598478 |
| 2026-07-28 | 4.582855 |
| 2026-07-29 | 4.590736 |
| 2026-07-30 | 4.585384 |
| 2026-07-31 | 4.607698 |
| 2026-08-01 | 4.604316 |
| 2026-08-02 | 4.553009 |
| 2026-08-03 | 4.575982 |
| 2026-08-04 | 4.573294 |
| 2026-08-05 | 4.59129 |
| 2026-08-06 | 4.587074 |
| 2026-08-07 | 4.582579 |
| 2026-08-08 | 4.590713 |
| 2026-08-09 | 4.572588 |
| 2026-08-10 | 4.600033 |
| 2026-08-11 | 4.586404 |
| 2026-08-12 | 4.581465 |
| 2026-08-13 | 4.582062 |
| 2026-08-14 | 4.564286 |
| 2026-08-15 | 4.590832 |
| 2026-08-16 | 4.556432 |
| 2026-08-17 | 4.598312 |
| 2026-08-18 | 4.581115 |
| 2026-08-20 | 4.614421 |
| 2026-08-21 | 4.581755 |
| 2026-08-22 | 4.589265 |
| 2026-08-23 | 4.573498 |
| 2026-08-24 | 4.580888 |
| 2026-08-25 | 4.587876 |
| 2026-08-26 | 4.590685 |
| 2026-08-27 | 4.574689 |
| 2026-08-28 | 4.592477 |
| 2026-08-29 | 4.59087 |
| 2026-08-30 | 4.579068 |
| 2026-08-31 | 4.563655 |
| 2026-09-01 | 4.593279 |
| 2026-09-02 | 4.583402 |
| 2026-09-03 | 4.588674 |
| 2026-09-04 | 4.596977 |
| 2026-09-05 | 4.589011 |
| 2026-09-06 | 4.573083 |
| 2026-09-07 | 4.58806 |
| 2026-09-08 | 4.589799 |
| 2026-09-09 | 4.592864 |
| 2026-09-10 | 4.58969 |
| 2026-09-11 | 4.587599 |
| 2026-09-12 | 4.593897 |
| 2026-09-13 | 4.527722 |
| 2026-09-14 | 4.588419 |
| 2026-09-15 | 4.586971 |
| 2026-09-16 | 4.592448 |
| 2026-09-17 | 4.557114 |
| 2026-09-18 | 4.602879 |
| 2026-09-19 | 4.591058 |
| 2026-09-20 | 4.575166 |
| 2026-09-21 | 4.596619 |
| 2026-09-22 | 4.587632 |
| 2026-09-23 | 4.578479 |
| 2026-09-24 | 4.583615 |
| 2026-09-25 | 4.587689 |
| 2026-09-26 | 4.589561 |
| 2026-09-27 | 4.553046 |
| 2026-09-28 | 4.583687 |
| 2026-09-30 | 4.583127 |
| 2026-10-02 | 4.572547 |
| 2026-10-03 | 4.583836 |
| 2026-10-05 | 4.587144 |
| 2026-10-06 | 4.593032 |
| 2026-10-07 | 4.585703 |
| 2026-10-08 | 4.585216 |
| 2026-10-09 | 4.597765 |
| 2026-10-10 | 4.584086 |
| 2026-10-11 | 4.550061 |
| 2026-10-12 | 4.58615 |
| 2026-10-13 | 4.520156 |
| 2026-10-14 | 4.51324 |
| 2026-10-15 | 4.572763 |
| 2026-10-16 | 4.58421 |
| 2026-10-17 | 4.584888 |
| 2026-10-18 | 4.538203 |
| 2026-10-19 | 4.574088 |
| 2026-10-20 | 4.580999 |
| 2026-10-21 | 4.586164 |
| 2026-10-22 | 4.580435 |
| 2026-10-23 | 4.582601 |
| 2026-10-24 | 4.582738 |
High
4.6502
Low
3.9817
Average
4.5732
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the HTG/SDG rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HTG¤cies=SDG"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HTG¤cies=SDG");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HTG¤cies=SDG").json()Replace YOUR_API_KEY with the key from your dashboard.
HTG/SDG API questions
How do I get the HTG/SDG exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HTG¤cies=SDG, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest HTG/SDG rate in rates.SDG.
How far back does HTG/SDG historical data go?
Daily HTG/SDG rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free HTG/SDG exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.