HTG to SBD exchange rate API
Gourde to Solomon Islands Dollar · quoted 2026-10-25
0.06107
▼ +3.60% over 2Y
1 HTG = 0.06107 SBD · 1 SBD = 16.3733 HTG · Get this rate via the API
1 HTG buys 0.06107 SBD as of 2026-10-25, so 1 SBD buys 16.3733 HTG. Over the last 2 years, HTG/SBD traded between 0.06034 and 0.06535, averaged 0.06267 and fell 3.60%. The API holds daily HTG/SBD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
HTG/SBD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
HTG/SBD over 2Y: show the values
| Date | SBD |
|---|---|
| 2024-10-25 | 0.063353 |
| 2024-10-26 | 0.062833 |
| 2024-10-27 | 0.062029 |
| 2024-10-28 | 0.063328 |
| 2024-10-29 | 0.063156 |
| 2024-10-30 | 0.063247 |
| 2024-10-31 | 0.063297 |
| 2024-11-01 | 0.063342 |
| 2024-11-02 | 0.06322 |
| 2024-11-03 | 0.06235 |
| 2024-11-04 | 0.063434 |
| 2024-11-05 | 0.063314 |
| 2024-11-06 | 0.06368 |
| 2024-11-07 | 0.063279 |
| 2024-11-08 | 0.063559 |
| 2024-11-09 | 0.063218 |
| 2024-11-10 | 0.062484 |
| 2024-11-11 | 0.06299 |
| 2024-11-12 | 0.063093 |
| 2024-11-13 | 0.063417 |
| 2024-11-14 | 0.063666 |
| 2024-11-15 | 0.063305 |
| 2024-11-16 | 0.063698 |
| 2024-11-17 | 0.062851 |
| 2024-11-18 | 0.063381 |
| 2024-11-19 | 0.063435 |
| 2024-11-20 | 0.063435 |
| 2024-11-21 | 0.063544 |
| 2024-11-22 | 0.063839 |
| 2024-11-23 | 0.063821 |
| 2024-11-24 | 0.062891 |
| 2024-11-25 | 0.063505 |
| 2024-11-26 | 0.063769 |
| 2024-11-27 | 0.06367 |
| 2024-11-28 | 0.063828 |
| 2024-11-29 | 0.063453 |
| 2024-11-30 | 0.063851 |
| 2024-12-01 | 0.062932 |
| 2024-12-02 | 0.063812 |
| 2024-12-03 | 0.063988 |
| 2024-12-04 | 0.064116 |
| 2024-12-05 | 0.063963 |
| 2024-12-06 | 0.063926 |
| 2024-12-07 | 0.063858 |
| 2024-12-08 | 0.063067 |
| 2024-12-09 | 0.063688 |
| 2024-12-10 | 0.063511 |
| 2024-12-11 | 0.063651 |
| 2024-12-12 | 0.063552 |
| 2024-12-13 | 0.063713 |
| 2024-12-14 | 0.063837 |
| 2024-12-15 | 0.063057 |
| 2024-12-16 | 0.06413 |
| 2024-12-17 | 0.064262 |
| 2024-12-18 | 0.064189 |
| 2024-12-19 | 0.064221 |
| 2024-12-20 | 0.064305 |
| 2024-12-21 | 0.064048 |
| 2024-12-22 | 0.062988 |
| 2024-12-23 | 0.064324 |
| 2024-12-24 | 0.064348 |
| 2024-12-25 | 0.06435 |
| 2024-12-26 | 0.064363 |
| 2024-12-27 | 0.064353 |
| 2024-12-28 | 0.064131 |
| 2024-12-29 | 0.063021 |
| 2024-12-30 | 0.064249 |
| 2024-12-31 | 0.064199 |
| 2025-01-01 | 0.064266 |
| 2025-01-02 | 0.064307 |
| 2025-01-03 | 0.064285 |
| 2025-01-04 | 0.064003 |
| 2025-01-05 | 0.063088 |
| 2025-01-06 | 0.064374 |
| 2025-01-07 | 0.064462 |
| 2025-01-08 | 0.064777 |
| 2025-01-09 | 0.06442 |
| 2025-01-10 | 0.064987 |
| 2025-01-11 | 0.064581 |
| 2025-01-12 | 0.063189 |
| 2025-01-13 | 0.064567 |
| 2025-01-14 | 0.064819 |
| 2025-01-15 | 0.06463 |
| 2025-01-16 | 0.064849 |
| 2025-01-17 | 0.064485 |
| 2025-01-18 | 0.065032 |
| 2025-01-19 | 0.064148 |
| 2025-01-20 | 0.06513 |
| 2025-01-21 | 0.064637 |
| 2025-01-22 | 0.065002 |
| 2025-01-23 | 0.064475 |
| 2025-01-24 | 0.064772 |
| 2025-01-25 | 0.064639 |
| 2025-01-26 | 0.063697 |
| 2025-01-27 | 0.064677 |
| 2025-01-28 | 0.064318 |
| 2025-01-29 | 0.064708 |
| 2025-01-30 | 0.064746 |
| 2025-01-31 | 0.064568 |
| 2025-02-01 | 0.064635 |
| 2025-02-02 | 0.063711 |
| 2025-02-03 | 0.064521 |
| 2025-02-04 | 0.064424 |
| 2025-02-05 | 0.06465 |
| 2025-02-06 | 0.064573 |
| 2025-02-07 | 0.06449 |
| 2025-02-08 | 0.064711 |
| 2025-02-09 | 0.063347 |
| 2025-02-10 | 0.064814 |
| 2025-02-11 | 0.064669 |
| 2025-02-12 | 0.06463 |
| 2025-02-13 | 0.064773 |
| 2025-02-14 | 0.064361 |
| 2025-02-15 | 0.064493 |
| 2025-02-16 | 0.063643 |
| 2025-02-17 | 0.064475 |
| 2025-02-18 | 0.065032 |
| 2025-02-19 | 0.064441 |
| 2025-02-20 | 0.064368 |
| 2025-02-21 | 0.064386 |
| 2025-02-22 | 0.064447 |
| 2025-02-23 | 0.063138 |
| 2025-02-24 | 0.064642 |
| 2025-02-25 | 0.064693 |
| 2025-02-26 | 0.063546 |
| 2025-02-27 | 0.064117 |
| 2025-02-28 | 0.064446 |
| 2025-03-01 | 0.064258 |
| 2025-03-02 | 0.063406 |
| 2025-03-03 | 0.064781 |
| 2025-03-04 | 0.064319 |
| 2025-03-05 | 0.064689 |
| 2025-03-06 | 0.064612 |
| 2025-03-07 | 0.064024 |
| 2025-03-08 | 0.063894 |
| 2025-03-09 | 0.063986 |
| 2025-03-10 | 0.064421 |
| 2025-03-11 | 0.064563 |
| 2025-03-12 | 0.064617 |
| 2025-03-13 | 0.064647 |
| 2025-03-14 | 0.064644 |
| 2025-03-15 | 0.064749 |
| 2025-03-16 | 0.064208 |
| 2025-03-17 | 0.064817 |
| 2025-03-18 | 0.064561 |
| 2025-03-19 | 0.064473 |
| 2025-03-20 | 0.064591 |
| 2025-03-21 | 0.064833 |
| 2025-03-22 | 0.064239 |
| 2025-03-23 | 0.064418 |
| 2025-03-25 | 0.064281 |
| 2025-03-26 | 0.063238 |
| 2025-03-27 | 0.063664 |
| 2025-03-28 | 0.064189 |
| 2025-03-29 | 0.064636 |
| 2025-03-30 | 0.063868 |
| 2025-03-31 | 0.06387 |
| 2025-04-01 | 0.063741 |
| 2025-04-02 | 0.064163 |
| 2025-04-03 | 0.065352 |
| 2025-04-04 | 0.064364 |
| 2025-04-05 | 0.064941 |
| 2025-04-06 | 0.063918 |
| 2025-04-07 | 0.06296 |
| 2025-04-08 | 0.064217 |
| 2025-04-09 | 0.061756 |
| 2025-04-10 | 0.062156 |
| 2025-04-11 | 0.062938 |
| 2025-04-12 | 0.064191 |
| 2025-04-13 | 0.063319 |
| 2025-04-14 | 0.063596 |
| 2025-04-15 | 0.064927 |
| 2025-04-16 | 0.0637 |
| 2025-04-17 | 0.064616 |
| 2025-04-18 | 0.065205 |
| 2025-04-19 | 0.064218 |
| 2025-04-20 | 0.062923 |
| 2025-04-21 | 0.063985 |
| 2025-04-22 | 0.064751 |
| 2025-04-23 | 0.064792 |
| 2025-04-24 | 0.063523 |
| 2025-04-25 | 0.064552 |
| 2025-04-26 | 0.063665 |
| 2025-04-27 | 0.062774 |
| 2025-04-28 | 0.064107 |
| 2025-04-29 | 0.063996 |
| 2025-04-30 | 0.062709 |
| 2025-05-01 | 0.062787 |
| 2025-05-02 | 0.064793 |
| 2025-05-03 | 0.063794 |
| 2025-05-04 | 0.062767 |
| 2025-05-05 | 0.062596 |
| 2025-05-06 | 0.063519 |
| 2025-05-08 | 0.062575 |
| 2025-05-09 | 0.063239 |
| 2025-05-10 | 0.063908 |
| 2025-05-11 | 0.062696 |
| 2025-05-12 | 0.063805 |
| 2025-05-13 | 0.064209 |
| 2025-05-14 | 0.063965 |
| 2025-05-15 | 0.063881 |
| 2025-05-17 | 0.063917 |
| 2025-05-18 | 0.061467 |
| 2025-05-19 | 0.062308 |
| 2025-05-20 | 0.061834 |
| 2025-05-21 | 0.063218 |
| 2025-05-22 | 0.064524 |
| 2025-05-23 | 0.063753 |
| 2025-05-24 | 0.064945 |
| 2025-05-25 | 0.064013 |
| 2025-05-26 | 0.064863 |
| 2025-05-27 | 0.064215 |
| 2025-05-28 | 0.063782 |
| 2025-05-29 | 0.063766 |
| 2025-05-30 | 0.06368 |
| 2025-05-31 | 0.065044 |
| 2025-06-01 | 0.063945 |
| 2025-06-02 | 0.063898 |
| 2025-06-03 | 0.06369 |
| 2025-06-04 | 0.064538 |
| 2025-06-05 | 0.063327 |
| 2025-06-06 | 0.064906 |
| 2025-06-07 | 0.063708 |
| 2025-06-08 | 0.062653 |
| 2025-06-09 | 0.063143 |
| 2025-06-10 | 0.063712 |
| 2025-06-11 | 0.063727 |
| 2025-06-12 | 0.063594 |
| 2025-06-13 | 0.063663 |
| 2025-06-14 | 0.06361 |
| 2025-06-15 | 0.062624 |
| 2025-06-16 | 0.063641 |
| 2025-06-17 | 0.063739 |
| 2025-06-18 | 0.063912 |
| 2025-06-19 | 0.063632 |
| 2025-06-20 | 0.063712 |
| 2025-06-21 | 0.0647 |
| 2025-06-22 | 0.063679 |
| 2025-06-23 | 0.063894 |
| 2025-06-24 | 0.063291 |
| 2025-06-25 | 0.063578 |
| 2025-06-26 | 0.063128 |
| 2025-06-27 | 0.063334 |
| 2025-06-28 | 0.06414 |
| 2025-06-29 | 0.063098 |
| 2025-06-30 | 0.063526 |
| 2025-07-01 | 0.063322 |
| 2025-07-02 | 0.06377 |
| 2025-07-03 | 0.063599 |
| 2025-07-04 | 0.063834 |
| 2025-07-05 | 0.064753 |
| 2025-07-06 | 0.063929 |
| 2025-07-07 | 0.063497 |
| 2025-07-08 | 0.063241 |
| 2025-07-09 | 0.06331 |
| 2025-07-10 | 0.063469 |
| 2025-07-11 | 0.063344 |
| 2025-07-12 | 0.06345 |
| 2025-07-13 | 0.062472 |
| 2025-07-14 | 0.063512 |
| 2025-07-15 | 0.063283 |
| 2025-07-16 | 0.064106 |
| 2025-07-17 | 0.063008 |
| 2025-07-18 | 0.063239 |
| 2025-07-19 | 0.063236 |
| 2025-07-20 | 0.062218 |
| 2025-07-21 | 0.063434 |
| 2025-07-22 | 0.062589 |
| 2025-07-23 | 0.063451 |
| 2025-07-24 | 0.062943 |
| 2025-07-25 | 0.062698 |
| 2025-07-26 | 0.064862 |
| 2025-07-27 | 0.064019 |
| 2025-07-28 | 0.06396 |
| 2025-07-29 | 0.063188 |
| 2025-07-30 | 0.063575 |
| 2025-07-31 | 0.062838 |
| 2025-08-01 | 0.063188 |
| 2025-08-02 | 0.063106 |
| 2025-08-03 | 0.062613 |
| 2025-08-04 | 0.064078 |
| 2025-08-05 | 0.06355 |
| 2025-08-06 | 0.06389 |
| 2025-08-07 | 0.065016 |
| 2025-08-08 | 0.06477 |
| 2025-08-09 | 0.06507 |
| 2025-08-10 | 0.064981 |
| 2025-08-11 | 0.063341 |
| 2025-08-12 | 0.063312 |
| 2025-08-13 | 0.063001 |
| 2025-08-14 | 0.064428 |
| 2025-08-15 | 0.064101 |
| 2025-08-16 | 0.062829 |
| 2025-08-17 | 0.062243 |
| 2025-08-18 | 0.063292 |
| 2025-08-19 | 0.06375 |
| 2025-08-20 | 0.063629 |
| 2025-08-21 | 0.063213 |
| 2025-08-22 | 0.062934 |
| 2025-08-23 | 0.064968 |
| 2025-08-24 | 0.064381 |
| 2025-08-25 | 0.063682 |
| 2025-08-26 | 0.064795 |
| 2025-08-27 | 0.064908 |
| 2025-08-28 | 0.063276 |
| 2025-08-29 | 0.063595 |
| 2025-08-30 | 0.064933 |
| 2025-08-31 | 0.062727 |
| 2025-09-01 | 0.064227 |
| 2025-09-02 | 0.064936 |
| 2025-09-03 | 0.063062 |
| 2025-09-04 | 0.063119 |
| 2025-09-05 | 0.063156 |
| 2025-09-06 | 0.064996 |
| 2025-09-07 | 0.06274 |
| 2025-09-08 | 0.063351 |
| 2025-09-09 | 0.063325 |
| 2025-09-10 | 0.064493 |
| 2025-09-11 | 0.064939 |
| 2025-09-13 | 0.063298 |
| 2025-09-14 | 0.062496 |
| 2025-09-15 | 0.063164 |
| 2025-09-16 | 0.063218 |
| 2025-09-17 | 0.065237 |
| 2025-09-18 | 0.064998 |
| 2025-09-19 | 0.063213 |
| 2025-09-20 | 0.0648 |
| 2025-09-21 | 0.06487 |
| 2025-09-22 | 0.063555 |
| 2025-09-23 | 0.063556 |
| 2025-09-24 | 0.063221 |
| 2025-09-25 | 0.062937 |
| 2025-09-26 | 0.064086 |
| 2025-09-27 | 0.062919 |
| 2025-09-28 | 0.062608 |
| 2025-09-29 | 0.06332 |
| 2025-09-30 | 0.062731 |
| 2025-10-01 | 0.062279 |
| 2025-10-02 | 0.062402 |
| 2025-10-03 | 0.062407 |
| 2025-10-04 | 0.064512 |
| 2025-10-05 | 0.062212 |
| 2025-10-06 | 0.062532 |
| 2025-10-07 | 0.062339 |
| 2025-10-08 | 0.062472 |
| 2025-10-09 | 0.062448 |
| 2025-10-10 | 0.061965 |
| 2025-10-11 | 0.063775 |
| 2025-10-12 | 0.06215 |
| 2025-10-13 | 0.062646 |
| 2025-10-14 | 0.062406 |
| 2025-10-15 | 0.062373 |
| 2025-10-16 | 0.062181 |
| 2025-10-17 | 0.062594 |
| 2025-10-18 | 0.064785 |
| 2025-10-19 | 0.063328 |
| 2025-10-20 | 0.062213 |
| 2025-10-21 | 0.061774 |
| 2025-10-22 | 0.062266 |
| 2025-10-23 | 0.062509 |
| 2025-10-24 | 0.062618 |
| 2025-10-25 | 0.063626 |
| 2025-10-26 | 0.062779 |
| 2025-10-27 | 0.062445 |
| 2025-10-28 | 0.062413 |
| 2025-10-29 | 0.062473 |
| 2025-10-30 | 0.062493 |
| 2025-10-31 | 0.062137 |
| 2025-11-01 | 0.064905 |
| 2025-11-02 | 0.06262 |
| 2025-11-03 | 0.062207 |
| 2025-11-04 | 0.062198 |
| 2025-11-05 | 0.062195 |
| 2025-11-06 | 0.062284 |
| 2025-11-07 | 0.062529 |
| 2025-11-08 | 0.064998 |
| 2025-11-09 | 0.062902 |
| 2025-11-10 | 0.062305 |
| 2025-11-11 | 0.062216 |
| 2025-11-12 | 0.062328 |
| 2025-11-13 | 0.062426 |
| 2025-11-14 | 0.062419 |
| 2025-11-15 | 0.062927 |
| 2025-11-16 | 0.062137 |
| 2025-11-17 | 0.062483 |
| 2025-11-18 | 0.062286 |
| 2025-11-19 | 0.062381 |
| 2025-11-20 | 0.062514 |
| 2025-11-21 | 0.06246 |
| 2025-11-22 | 0.062988 |
| 2025-11-23 | 0.062086 |
| 2025-11-24 | 0.062577 |
| 2025-11-25 | 0.062085 |
| 2025-11-26 | 0.062617 |
| 2025-11-27 | 0.062546 |
| 2025-11-28 | 0.062567 |
| 2025-11-29 | 0.063038 |
| 2025-11-30 | 0.062126 |
| 2025-12-01 | 0.062648 |
| 2025-12-02 | 0.062342 |
| 2025-12-03 | 0.062525 |
| 2025-12-04 | 0.062447 |
| 2025-12-05 | 0.062213 |
| 2025-12-06 | 0.062784 |
| 2025-12-07 | 0.062072 |
| 2025-12-08 | 0.062399 |
| 2025-12-09 | 0.062325 |
| 2025-12-11 | 0.06265 |
| 2025-12-12 | 0.062226 |
| 2025-12-13 | 0.062321 |
| 2025-12-14 | 0.061777 |
| 2025-12-15 | 0.062139 |
| 2025-12-16 | 0.062077 |
| 2025-12-17 | 0.062105 |
| 2025-12-18 | 0.062157 |
| 2025-12-19 | 0.062126 |
| 2025-12-20 | 0.062181 |
| 2025-12-21 | 0.0616 |
| 2025-12-22 | 0.062101 |
| 2025-12-23 | 0.062308 |
| 2025-12-24 | 0.062216 |
| 2025-12-25 | 0.061879 |
| 2025-12-26 | 0.061968 |
| 2025-12-27 | 0.062183 |
| 2025-12-28 | 0.061567 |
| 2025-12-29 | 0.062158 |
| 2025-12-30 | 0.062073 |
| 2025-12-31 | 0.061972 |
| 2026-01-01 | 0.061801 |
| 2026-01-02 | 0.061808 |
| 2026-01-03 | 0.062219 |
| 2026-01-04 | 0.061742 |
| 2026-01-05 | 0.062027 |
| 2026-01-06 | 0.062278 |
| 2026-01-07 | 0.062034 |
| 2026-01-08 | 0.061994 |
| 2026-01-09 | 0.061932 |
| 2026-01-10 | 0.062165 |
| 2026-01-11 | 0.061722 |
| 2026-01-12 | 0.062071 |
| 2026-01-13 | 0.06199 |
| 2026-01-14 | 0.061695 |
| 2026-01-15 | 0.061982 |
| 2026-01-16 | 0.061437 |
| 2026-01-17 | 0.062038 |
| 2026-01-18 | 0.061462 |
| 2026-01-19 | 0.061971 |
| 2026-01-20 | 0.062093 |
| 2026-01-21 | 0.061865 |
| 2026-01-22 | 0.061916 |
| 2026-01-23 | 0.062141 |
| 2026-01-24 | 0.062009 |
| 2026-01-25 | 0.061568 |
| 2026-01-26 | 0.062132 |
| 2026-01-27 | 0.061617 |
| 2026-01-28 | 0.061508 |
| 2026-01-29 | 0.061821 |
| 2026-01-30 | 0.061572 |
| 2026-01-31 | 0.061336 |
| 2026-02-01 | 0.060952 |
| 2026-02-02 | 0.061392 |
| 2026-02-03 | 0.06146 |
| 2026-02-04 | 0.061806 |
| 2026-02-05 | 0.061608 |
| 2026-02-06 | 0.061552 |
| 2026-02-07 | 0.06165 |
| 2026-02-08 | 0.060949 |
| 2026-02-09 | 0.061769 |
| 2026-02-10 | 0.061795 |
| 2026-02-11 | 0.061587 |
| 2026-02-12 | 0.061551 |
| 2026-02-13 | 0.061598 |
| 2026-02-14 | 0.061241 |
| 2026-02-15 | 0.061227 |
| 2026-02-16 | 0.061638 |
| 2026-02-17 | 0.061631 |
| 2026-02-18 | 0.061646 |
| 2026-02-19 | 0.061356 |
| 2026-02-20 | 0.061189 |
| 2026-02-21 | 0.061378 |
| 2026-02-22 | 0.06142 |
| 2026-02-23 | 0.061933 |
| 2026-02-24 | 0.061557 |
| 2026-02-25 | 0.061242 |
| 2026-02-26 | 0.061822 |
| 2026-02-27 | 0.06152 |
| 2026-02-28 | 0.061407 |
| 2026-03-01 | 0.061136 |
| 2026-03-02 | 0.061543 |
| 2026-03-03 | 0.061367 |
| 2026-03-04 | 0.061574 |
| 2026-03-05 | 0.061635 |
| 2026-03-06 | 0.061662 |
| 2026-03-07 | 0.061344 |
| 2026-03-08 | 0.061173 |
| 2026-03-09 | 0.06149 |
| 2026-03-10 | 0.06115 |
| 2026-03-11 | 0.060876 |
| 2026-03-12 | 0.06061 |
| 2026-03-13 | 0.061115 |
| 2026-03-14 | 0.061067 |
| 2026-03-15 | 0.060729 |
| 2026-03-16 | 0.060681 |
| 2026-03-17 | 0.060979 |
| 2026-03-18 | 0.061115 |
| 2026-03-19 | 0.060694 |
| 2026-03-20 | 0.060901 |
| 2026-03-21 | 0.061379 |
| 2026-03-22 | 0.060841 |
| 2026-03-23 | 0.060701 |
| 2026-03-24 | 0.061156 |
| 2026-03-25 | 0.060961 |
| 2026-03-26 | 0.060787 |
| 2026-03-27 | 0.060986 |
| 2026-03-28 | 0.061343 |
| 2026-03-29 | 0.060693 |
| 2026-03-30 | 0.06088 |
| 2026-03-31 | 0.060829 |
| 2026-04-01 | 0.060969 |
| 2026-04-02 | 0.060982 |
| 2026-04-03 | 0.061486 |
| 2026-04-04 | 0.061569 |
| 2026-04-05 | 0.061057 |
| 2026-04-06 | 0.061549 |
| 2026-04-07 | 0.06145 |
| 2026-04-08 | 0.061755 |
| 2026-04-09 | 0.061603 |
| 2026-04-10 | 0.061592 |
| 2026-04-11 | 0.061478 |
| 2026-04-12 | 0.061588 |
| 2026-04-13 | 0.061629 |
| 2026-04-14 | 0.061662 |
| 2026-04-15 | 0.061462 |
| 2026-04-16 | 0.061413 |
| 2026-04-17 | 0.061445 |
| 2026-04-18 | 0.061366 |
| 2026-04-19 | 0.061319 |
| 2026-04-20 | 0.061215 |
| 2026-04-21 | 0.061282 |
| 2026-04-22 | 0.061051 |
| 2026-04-23 | 0.061303 |
| 2026-04-24 | 0.061489 |
| 2026-04-25 | 0.061552 |
| 2026-04-26 | 0.0616 |
| 2026-04-27 | 0.061595 |
| 2026-04-28 | 0.061128 |
| 2026-04-29 | 0.060923 |
| 2026-04-30 | 0.060885 |
| 2026-05-01 | 0.060853 |
| 2026-05-02 | 0.061378 |
| 2026-05-03 | 0.061002 |
| 2026-05-04 | 0.061017 |
| 2026-05-05 | 0.061069 |
| 2026-05-06 | 0.061322 |
| 2026-05-07 | 0.060986 |
| 2026-05-08 | 0.060898 |
| 2026-05-09 | 0.061254 |
| 2026-05-10 | 0.061484 |
| 2026-05-11 | 0.061357 |
| 2026-05-12 | 0.06095 |
| 2026-05-14 | 0.061076 |
| 2026-05-15 | 0.060594 |
| 2026-05-16 | 0.061184 |
| 2026-05-17 | 0.060819 |
| 2026-05-18 | 0.060963 |
| 2026-05-19 | 0.061148 |
| 2026-05-20 | 0.061053 |
| 2026-05-21 | 0.061002 |
| 2026-05-23 | 0.061372 |
| 2026-05-24 | 0.060967 |
| 2026-05-25 | 0.061377 |
| 2026-05-26 | 0.061177 |
| 2026-05-27 | 0.061078 |
| 2026-05-28 | 0.060884 |
| 2026-05-29 | 0.060997 |
| 2026-05-30 | 0.061371 |
| 2026-05-31 | 0.060827 |
| 2026-06-01 | 0.061115 |
| 2026-06-02 | 0.06106 |
| 2026-06-03 | 0.060968 |
| 2026-06-04 | 0.061157 |
| 2026-06-05 | 0.061169 |
| 2026-06-06 | 0.061524 |
| 2026-06-09 | 0.061375 |
| 2026-06-10 | 0.061207 |
| 2026-06-11 | 0.06143 |
| 2026-06-12 | 0.061571 |
| 2026-06-13 | 0.061587 |
| 2026-06-14 | 0.061535 |
| 2026-06-15 | 0.061473 |
| 2026-06-16 | 0.060771 |
| 2026-06-17 | 0.06119 |
| 2026-06-18 | 0.060951 |
| 2026-06-19 | 0.061337 |
| 2026-06-20 | 0.06168 |
| 2026-06-21 | 0.061445 |
| 2026-06-22 | 0.061386 |
| 2026-06-23 | 0.061336 |
| 2026-06-24 | 0.06129 |
| 2026-06-25 | 0.061429 |
| 2026-06-26 | 0.061122 |
| 2026-06-27 | 0.061905 |
| 2026-06-28 | 0.061745 |
| 2026-06-29 | 0.061602 |
| 2026-06-30 | 0.061703 |
| 2026-07-01 | 0.061667 |
| 2026-07-02 | 0.061481 |
| 2026-07-03 | 0.061436 |
| 2026-07-04 | 0.061859 |
| 2026-07-05 | 0.061684 |
| 2026-07-06 | 0.061495 |
| 2026-07-07 | 0.061674 |
| 2026-07-08 | 0.061073 |
| 2026-07-09 | 0.061512 |
| 2026-07-10 | 0.061928 |
| 2026-07-11 | 0.061792 |
| 2026-07-12 | 0.061437 |
| 2026-07-13 | 0.06149 |
| 2026-07-14 | 0.061245 |
| 2026-07-15 | 0.062113 |
| 2026-07-16 | 0.062177 |
| 2026-07-17 | 0.061473 |
| 2026-07-18 | 0.061755 |
| 2026-07-19 | 0.061558 |
| 2026-07-20 | 0.061882 |
| 2026-07-21 | 0.061701 |
| 2026-07-22 | 0.061523 |
| 2026-07-23 | 0.061598 |
| 2026-07-24 | 0.060816 |
| 2026-07-25 | 0.060789 |
| 2026-07-26 | 0.061312 |
| 2026-07-27 | 0.061866 |
| 2026-07-28 | 0.061693 |
| 2026-07-29 | 0.061808 |
| 2026-07-30 | 0.061619 |
| 2026-07-31 | 0.062078 |
| 2026-08-01 | 0.061989 |
| 2026-08-02 | 0.061306 |
| 2026-08-03 | 0.061598 |
| 2026-08-04 | 0.061267 |
| 2026-08-05 | 0.061502 |
| 2026-08-06 | 0.061534 |
| 2026-08-07 | 0.061548 |
| 2026-08-08 | 0.061641 |
| 2026-08-09 | 0.061427 |
| 2026-08-10 | 0.06179 |
| 2026-08-11 | 0.061435 |
| 2026-08-12 | 0.061371 |
| 2026-08-13 | 0.061336 |
| 2026-08-14 | 0.0612 |
| 2026-08-15 | 0.061492 |
| 2026-08-16 | 0.06104 |
| 2026-08-17 | 0.06159 |
| 2026-08-18 | 0.061366 |
| 2026-08-20 | 0.061686 |
| 2026-08-21 | 0.061282 |
| 2026-08-22 | 0.061305 |
| 2026-08-23 | 0.061196 |
| 2026-08-24 | 0.061113 |
| 2026-08-25 | 0.061305 |
| 2026-08-26 | 0.06134 |
| 2026-08-27 | 0.061075 |
| 2026-08-28 | 0.061419 |
| 2026-08-29 | 0.061188 |
| 2026-08-30 | 0.061181 |
| 2026-08-31 | 0.060997 |
| 2026-09-01 | 0.061416 |
| 2026-09-02 | 0.061269 |
| 2026-09-03 | 0.061249 |
| 2026-09-04 | 0.06143 |
| 2026-09-05 | 0.061167 |
| 2026-09-06 | 0.061098 |
| 2026-09-07 | 0.061176 |
| 2026-09-08 | 0.061278 |
| 2026-09-09 | 0.061308 |
| 2026-09-10 | 0.061148 |
| 2026-09-11 | 0.061214 |
| 2026-09-12 | 0.061332 |
| 2026-09-13 | 0.060465 |
| 2026-09-14 | 0.061203 |
| 2026-09-15 | 0.061351 |
| 2026-09-16 | 0.061589 |
| 2026-09-17 | 0.060773 |
| 2026-09-18 | 0.061286 |
| 2026-09-19 | 0.061314 |
| 2026-09-20 | 0.06088 |
| 2026-09-21 | 0.061228 |
| 2026-09-22 | 0.061284 |
| 2026-09-23 | 0.060919 |
| 2026-09-24 | 0.06124 |
| 2026-09-25 | 0.061321 |
| 2026-09-26 | 0.061454 |
| 2026-09-27 | 0.060854 |
| 2026-09-28 | 0.061457 |
| 2026-09-30 | 0.061388 |
| 2026-10-02 | 0.061307 |
| 2026-10-03 | 0.061674 |
| 2026-10-05 | 0.061007 |
| 2026-10-06 | 0.060981 |
| 2026-10-07 | 0.060351 |
| 2026-10-08 | 0.061201 |
| 2026-10-09 | 0.061324 |
| 2026-10-10 | 0.061655 |
| 2026-10-11 | 0.061193 |
| 2026-10-12 | 0.061261 |
| 2026-10-13 | 0.060338 |
| 2026-10-14 | 0.060393 |
| 2026-10-15 | 0.061067 |
| 2026-10-16 | 0.061245 |
| 2026-10-17 | 0.061663 |
| 2026-10-18 | 0.060818 |
| 2026-10-19 | 0.061089 |
| 2026-10-20 | 0.06117 |
| 2026-10-21 | 0.061252 |
| 2026-10-22 | 0.061187 |
| 2026-10-23 | 0.061224 |
| 2026-10-24 | 0.061512 |
| 2026-10-25 | 0.061075 |
High
0.06535
Low
0.06034
Average
0.06267
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the HTG/SBD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HTG¤cies=SBD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HTG¤cies=SBD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HTG¤cies=SBD").json()Replace YOUR_API_KEY with the key from your dashboard.
HTG/SBD API questions
How do I get the HTG/SBD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HTG¤cies=SBD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest HTG/SBD rate in rates.SBD.
How far back does HTG/SBD historical data go?
Daily HTG/SBD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free HTG/SBD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.