HTG to RON exchange rate API
Gourde to New Romanian Leu · quoted 2026-10-31
0.03650
▲ +5.17% over 2Y
1 HTG = 0.03650 RON · 1 RON = 27.3958 HTG · Get this rate via the API
1 HTG buys 0.03650 RON as of 2026-10-31, so 1 RON buys 27.3958 HTG. Over the last 2 years, HTG/RON traded between 0.03229 and 0.03717, averaged 0.03429 and rose 5.17%. The API holds daily HTG/RON rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
HTG/RON over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
HTG/RON over 2Y: show the values
| Date | RON |
|---|---|
| 2024-10-31 | 0.034708 |
| 2024-11-01 | 0.034713 |
| 2024-11-02 | 0.034878 |
| 2024-11-03 | 0.034382 |
| 2024-11-04 | 0.034684 |
| 2024-11-05 | 0.034739 |
| 2024-11-06 | 0.035388 |
| 2024-11-07 | 0.035097 |
| 2024-11-08 | 0.035113 |
| 2024-11-09 | 0.035183 |
| 2024-11-10 | 0.034768 |
| 2024-11-11 | 0.035342 |
| 2024-11-12 | 0.035453 |
| 2024-11-13 | 0.035458 |
| 2024-11-14 | 0.035826 |
| 2024-11-15 | 0.035659 |
| 2024-11-16 | 0.035859 |
| 2024-11-17 | 0.035402 |
| 2024-11-18 | 0.035797 |
| 2024-11-19 | 0.035629 |
| 2024-11-20 | 0.03582 |
| 2024-11-21 | 0.036 |
| 2024-11-22 | 0.036411 |
| 2024-11-23 | 0.03637 |
| 2024-11-24 | 0.035846 |
| 2024-11-25 | 0.035937 |
| 2024-11-26 | 0.036034 |
| 2024-11-27 | 0.035998 |
| 2024-11-28 | 0.035987 |
| 2024-11-29 | 0.035811 |
| 2024-11-30 | 0.03587 |
| 2024-12-01 | 0.035355 |
| 2024-12-02 | 0.036081 |
| 2024-12-03 | 0.036148 |
| 2024-12-04 | 0.036196 |
| 2024-12-05 | 0.036025 |
| 2024-12-06 | 0.035875 |
| 2024-12-07 | 0.035833 |
| 2024-12-08 | 0.035387 |
| 2024-12-09 | 0.035871 |
| 2024-12-10 | 0.035937 |
| 2024-12-11 | 0.035987 |
| 2024-12-12 | 0.036031 |
| 2024-12-13 | 0.036024 |
| 2024-12-14 | 0.036118 |
| 2024-12-15 | 0.035663 |
| 2024-12-16 | 0.036307 |
| 2024-12-17 | 0.03631 |
| 2024-12-18 | 0.036275 |
| 2024-12-19 | 0.036653 |
| 2024-12-20 | 0.036754 |
| 2024-12-21 | 0.036503 |
| 2024-12-22 | 0.035898 |
| 2024-12-23 | 0.036655 |
| 2024-12-24 | 0.03664 |
| 2024-12-25 | 0.0366 |
| 2024-12-26 | 0.036649 |
| 2024-12-27 | 0.036546 |
| 2024-12-28 | 0.036561 |
| 2024-12-29 | 0.035934 |
| 2024-12-30 | 0.036464 |
| 2024-12-31 | 0.036482 |
| 2025-01-01 | 0.036747 |
| 2025-01-02 | 0.036859 |
| 2025-01-03 | 0.036956 |
| 2025-01-04 | 0.036882 |
| 2025-01-05 | 0.036366 |
| 2025-01-06 | 0.03652 |
| 2025-01-07 | 0.036635 |
| 2025-01-08 | 0.037001 |
| 2025-01-09 | 0.036825 |
| 2025-01-10 | 0.03694 |
| 2025-01-11 | 0.037167 |
| 2025-01-12 | 0.036617 |
| 2025-01-13 | 0.03716 |
| 2025-01-14 | 0.037137 |
| 2025-01-15 | 0.036969 |
| 2025-01-16 | 0.037086 |
| 2025-01-17 | 0.036977 |
| 2025-01-18 | 0.037062 |
| 2025-01-19 | 0.036573 |
| 2025-01-20 | 0.036967 |
| 2025-01-21 | 0.03678 |
| 2025-01-22 | 0.036514 |
| 2025-01-23 | 0.036634 |
| 2025-01-24 | 0.03637 |
| 2025-01-25 | 0.036303 |
| 2025-01-26 | 0.035776 |
| 2025-01-27 | 0.036234 |
| 2025-01-28 | 0.036554 |
| 2025-01-29 | 0.036591 |
| 2025-01-30 | 0.036578 |
| 2025-01-31 | 0.036619 |
| 2025-02-01 | 0.036696 |
| 2025-02-02 | 0.036186 |
| 2025-02-03 | 0.036986 |
| 2025-02-04 | 0.036749 |
| 2025-02-05 | 0.036457 |
| 2025-02-06 | 0.036524 |
| 2025-02-07 | 0.036534 |
| 2025-02-08 | 0.036902 |
| 2025-02-09 | 0.036322 |
| 2025-02-10 | 0.036773 |
| 2025-02-11 | 0.036674 |
| 2025-02-12 | 0.036494 |
| 2025-02-13 | 0.0365 |
| 2025-02-14 | 0.036221 |
| 2025-02-15 | 0.036287 |
| 2025-02-16 | 0.035802 |
| 2025-02-17 | 0.03637 |
| 2025-02-18 | 0.036454 |
| 2025-02-19 | 0.0365 |
| 2025-02-20 | 0.036451 |
| 2025-02-21 | 0.03633 |
| 2025-02-22 | 0.036381 |
| 2025-02-23 | 0.03578 |
| 2025-02-24 | 0.036208 |
| 2025-02-25 | 0.036125 |
| 2025-02-26 | 0.035915 |
| 2025-02-27 | 0.036187 |
| 2025-02-28 | 0.036468 |
| 2025-03-01 | 0.03655 |
| 2025-03-02 | 0.036075 |
| 2025-03-03 | 0.036226 |
| 2025-03-04 | 0.03589 |
| 2025-03-05 | 0.035439 |
| 2025-03-06 | 0.035086 |
| 2025-03-07 | 0.034797 |
| 2025-03-08 | 0.034869 |
| 2025-03-09 | 0.034936 |
| 2025-03-10 | 0.034832 |
| 2025-03-11 | 0.034686 |
| 2025-03-12 | 0.034812 |
| 2025-03-13 | 0.03501 |
| 2025-03-14 | 0.034826 |
| 2025-03-15 | 0.034846 |
| 2025-03-16 | 0.034884 |
| 2025-03-17 | 0.034866 |
| 2025-03-18 | 0.034728 |
| 2025-03-19 | 0.034755 |
| 2025-03-20 | 0.03501 |
| 2025-03-21 | 0.035012 |
| 2025-03-22 | 0.03507 |
| 2025-03-23 | 0.035167 |
| 2025-03-25 | 0.035055 |
| 2025-03-26 | 0.035176 |
| 2025-03-27 | 0.035182 |
| 2025-03-28 | 0.03511 |
| 2025-03-29 | 0.034952 |
| 2025-03-30 | 0.034525 |
| 2025-03-31 | 0.034581 |
| 2025-04-01 | 0.03526 |
| 2025-04-02 | 0.035434 |
| 2025-04-03 | 0.034487 |
| 2025-04-04 | 0.034372 |
| 2025-04-05 | 0.034705 |
| 2025-04-06 | 0.034168 |
| 2025-04-07 | 0.034675 |
| 2025-04-08 | 0.034667 |
| 2025-04-09 | 0.03436 |
| 2025-04-10 | 0.034248 |
| 2025-04-11 | 0.03345 |
| 2025-04-12 | 0.033439 |
| 2025-04-13 | 0.033009 |
| 2025-04-14 | 0.033467 |
| 2025-04-15 | 0.033594 |
| 2025-04-16 | 0.033515 |
| 2025-04-17 | 0.033523 |
| 2025-04-18 | 0.033561 |
| 2025-04-19 | 0.033565 |
| 2025-04-20 | 0.032855 |
| 2025-04-21 | 0.033096 |
| 2025-04-22 | 0.033251 |
| 2025-04-23 | 0.033429 |
| 2025-04-24 | 0.033441 |
| 2025-04-25 | 0.033498 |
| 2025-04-26 | 0.033384 |
| 2025-04-27 | 0.032921 |
| 2025-04-28 | 0.033591 |
| 2025-04-29 | 0.033507 |
| 2025-04-30 | 0.03346 |
| 2025-05-01 | 0.033695 |
| 2025-05-02 | 0.033436 |
| 2025-05-03 | 0.03369 |
| 2025-05-04 | 0.033159 |
| 2025-05-05 | 0.033544 |
| 2025-05-06 | 0.034206 |
| 2025-05-08 | 0.034659 |
| 2025-05-09 | 0.034786 |
| 2025-05-10 | 0.034806 |
| 2025-05-11 | 0.034188 |
| 2025-05-12 | 0.03516 |
| 2025-05-13 | 0.035162 |
| 2025-05-14 | 0.034851 |
| 2025-05-15 | 0.034924 |
| 2025-05-17 | 0.034975 |
| 2025-05-18 | 0.034429 |
| 2025-05-19 | 0.034126 |
| 2025-05-20 | 0.034383 |
| 2025-05-21 | 0.0343 |
| 2025-05-22 | 0.034148 |
| 2025-05-23 | 0.034167 |
| 2025-05-24 | 0.033974 |
| 2025-05-25 | 0.033504 |
| 2025-05-26 | 0.034085 |
| 2025-05-27 | 0.034122 |
| 2025-05-28 | 0.034065 |
| 2025-05-29 | 0.034315 |
| 2025-05-30 | 0.03409 |
| 2025-05-31 | 0.034119 |
| 2025-06-01 | 0.033551 |
| 2025-06-02 | 0.033928 |
| 2025-06-03 | 0.033984 |
| 2025-06-04 | 0.033904 |
| 2025-06-05 | 0.033813 |
| 2025-06-06 | 0.033721 |
| 2025-06-07 | 0.033783 |
| 2025-06-08 | 0.033215 |
| 2025-06-09 | 0.033516 |
| 2025-06-10 | 0.033583 |
| 2025-06-11 | 0.033533 |
| 2025-06-12 | 0.033034 |
| 2025-06-13 | 0.033261 |
| 2025-06-14 | 0.033098 |
| 2025-06-15 | 0.032724 |
| 2025-06-16 | 0.033137 |
| 2025-06-17 | 0.033231 |
| 2025-06-18 | 0.033381 |
| 2025-06-19 | 0.033449 |
| 2025-06-20 | 0.033258 |
| 2025-06-21 | 0.033226 |
| 2025-06-22 | 0.03271 |
| 2025-06-23 | 0.033462 |
| 2025-06-24 | 0.033012 |
| 2025-06-25 | 0.033242 |
| 2025-06-26 | 0.033056 |
| 2025-06-27 | 0.033014 |
| 2025-06-28 | 0.033072 |
| 2025-06-29 | 0.032543 |
| 2025-06-30 | 0.033078 |
| 2025-07-01 | 0.032626 |
| 2025-07-02 | 0.032838 |
| 2025-07-03 | 0.032762 |
| 2025-07-04 | 0.032652 |
| 2025-07-05 | 0.032718 |
| 2025-07-06 | 0.032716 |
| 2025-07-07 | 0.0329 |
| 2025-07-08 | 0.032875 |
| 2025-07-09 | 0.033023 |
| 2025-07-10 | 0.033107 |
| 2025-07-11 | 0.033131 |
| 2025-07-12 | 0.033107 |
| 2025-07-13 | 0.032619 |
| 2025-07-14 | 0.033115 |
| 2025-07-15 | 0.033088 |
| 2025-07-16 | 0.033292 |
| 2025-07-17 | 0.033188 |
| 2025-07-18 | 0.033225 |
| 2025-07-19 | 0.033251 |
| 2025-07-20 | 0.032724 |
| 2025-07-21 | 0.032981 |
| 2025-07-22 | 0.033014 |
| 2025-07-23 | 0.033004 |
| 2025-07-24 | 0.032863 |
| 2025-07-25 | 0.032898 |
| 2025-07-26 | 0.032921 |
| 2025-07-27 | 0.032514 |
| 2025-07-28 | 0.03314 |
| 2025-07-29 | 0.033522 |
| 2025-07-30 | 0.033529 |
| 2025-07-31 | 0.033751 |
| 2025-08-01 | 0.033897 |
| 2025-08-02 | 0.033422 |
| 2025-08-03 | 0.03317 |
| 2025-08-04 | 0.03348 |
| 2025-08-05 | 0.033745 |
| 2025-08-06 | 0.033871 |
| 2025-08-07 | 0.03374 |
| 2025-08-08 | 0.033608 |
| 2025-08-09 | 0.033343 |
| 2025-08-10 | 0.0333 |
| 2025-08-11 | 0.03333 |
| 2025-08-12 | 0.033118 |
| 2025-08-13 | 0.032941 |
| 2025-08-14 | 0.032977 |
| 2025-08-15 | 0.032953 |
| 2025-08-16 | 0.033031 |
| 2025-08-17 | 0.03271 |
| 2025-08-18 | 0.033115 |
| 2025-08-19 | 0.033101 |
| 2025-08-20 | 0.033155 |
| 2025-08-21 | 0.033169 |
| 2025-08-22 | 0.033176 |
| 2025-08-23 | 0.032979 |
| 2025-08-24 | 0.032681 |
| 2025-08-25 | 0.032972 |
| 2025-08-26 | 0.033082 |
| 2025-08-27 | 0.033375 |
| 2025-08-28 | 0.033138 |
| 2025-08-29 | 0.033163 |
| 2025-08-30 | 0.03317 |
| 2025-08-31 | 0.033111 |
| 2025-09-01 | 0.033145 |
| 2025-09-02 | 0.033231 |
| 2025-09-03 | 0.033164 |
| 2025-09-04 | 0.033355 |
| 2025-09-05 | 0.033194 |
| 2025-09-06 | 0.033097 |
| 2025-09-07 | 0.033017 |
| 2025-09-08 | 0.033154 |
| 2025-09-09 | 0.033033 |
| 2025-09-10 | 0.03302 |
| 2025-09-11 | 0.033155 |
| 2025-09-13 | 0.032998 |
| 2025-09-14 | 0.032857 |
| 2025-09-15 | 0.03284 |
| 2025-09-16 | 0.03277 |
| 2025-09-17 | 0.032857 |
| 2025-09-18 | 0.0328 |
| 2025-09-19 | 0.033052 |
| 2025-09-20 | 0.032941 |
| 2025-09-21 | 0.032965 |
| 2025-09-22 | 0.032857 |
| 2025-09-23 | 0.032839 |
| 2025-09-24 | 0.032977 |
| 2025-09-25 | 0.032887 |
| 2025-09-26 | 0.033235 |
| 2025-09-27 | 0.033186 |
| 2025-09-28 | 0.033128 |
| 2025-09-29 | 0.03325 |
| 2025-09-30 | 0.033034 |
| 2025-10-01 | 0.033108 |
| 2025-10-02 | 0.033053 |
| 2025-10-03 | 0.033053 |
| 2025-10-04 | 0.033121 |
| 2025-10-05 | 0.032996 |
| 2025-10-06 | 0.033244 |
| 2025-10-07 | 0.033283 |
| 2025-10-08 | 0.0334 |
| 2025-10-09 | 0.033536 |
| 2025-10-10 | 0.033506 |
| 2025-10-11 | 0.033508 |
| 2025-10-12 | 0.033398 |
| 2025-10-13 | 0.033699 |
| 2025-10-14 | 0.033645 |
| 2025-10-15 | 0.033535 |
| 2025-10-16 | 0.033249 |
| 2025-10-17 | 0.033375 |
| 2025-10-18 | 0.033275 |
| 2025-10-19 | 0.033205 |
| 2025-10-20 | 0.033217 |
| 2025-10-21 | 0.033222 |
| 2025-10-22 | 0.03339 |
| 2025-10-23 | 0.033515 |
| 2025-10-24 | 0.033501 |
| 2025-10-25 | 0.033429 |
| 2025-10-26 | 0.033354 |
| 2025-10-27 | 0.033345 |
| 2025-10-28 | 0.033351 |
| 2025-10-29 | 0.033362 |
| 2025-10-30 | 0.033623 |
| 2025-10-31 | 0.033427 |
| 2025-11-01 | 0.033669 |
| 2025-11-02 | 0.033536 |
| 2025-11-03 | 0.03357 |
| 2025-11-04 | 0.033661 |
| 2025-11-05 | 0.033722 |
| 2025-11-06 | 0.03354 |
| 2025-11-07 | 0.033615 |
| 2025-11-08 | 0.033638 |
| 2025-11-09 | 0.033475 |
| 2025-11-10 | 0.033438 |
| 2025-11-11 | 0.033419 |
| 2025-11-12 | 0.033452 |
| 2025-11-13 | 0.033396 |
| 2025-11-14 | 0.033334 |
| 2025-11-15 | 0.033395 |
| 2025-11-16 | 0.033241 |
| 2025-11-17 | 0.033465 |
| 2025-11-18 | 0.033384 |
| 2025-11-19 | 0.033466 |
| 2025-11-20 | 0.033747 |
| 2025-11-21 | 0.03374 |
| 2025-11-22 | 0.03376 |
| 2025-11-23 | 0.033553 |
| 2025-11-24 | 0.033676 |
| 2025-11-25 | 0.033451 |
| 2025-11-26 | 0.033656 |
| 2025-11-27 | 0.033567 |
| 2025-11-28 | 0.033644 |
| 2025-11-29 | 0.033595 |
| 2025-11-30 | 0.033393 |
| 2025-12-01 | 0.033469 |
| 2025-12-02 | 0.033394 |
| 2025-12-03 | 0.033329 |
| 2025-12-04 | 0.033302 |
| 2025-12-05 | 0.033267 |
| 2025-12-06 | 0.033413 |
| 2025-12-07 | 0.033214 |
| 2025-12-08 | 0.033367 |
| 2025-12-09 | 0.033397 |
| 2025-12-11 | 0.033362 |
| 2025-12-12 | 0.033145 |
| 2025-12-13 | 0.033075 |
| 2025-12-14 | 0.032937 |
| 2025-12-15 | 0.033042 |
| 2025-12-16 | 0.032963 |
| 2025-12-17 | 0.033144 |
| 2025-12-18 | 0.033172 |
| 2025-12-19 | 0.03317 |
| 2025-12-20 | 0.033115 |
| 2025-12-21 | 0.032963 |
| 2025-12-22 | 0.033041 |
| 2025-12-23 | 0.033062 |
| 2025-12-24 | 0.033002 |
| 2025-12-25 | 0.03303 |
| 2025-12-26 | 0.032999 |
| 2025-12-27 | 0.033043 |
| 2025-12-28 | 0.032783 |
| 2025-12-29 | 0.033049 |
| 2025-12-30 | 0.033099 |
| 2025-12-31 | 0.033045 |
| 2026-01-01 | 0.033104 |
| 2026-01-02 | 0.033034 |
| 2026-01-03 | 0.033158 |
| 2026-01-04 | 0.033079 |
| 2026-01-05 | 0.033261 |
| 2026-01-06 | 0.03327 |
| 2026-01-07 | 0.033251 |
| 2026-01-08 | 0.033261 |
| 2026-01-09 | 0.033343 |
| 2026-01-10 | 0.033398 |
| 2026-01-11 | 0.033324 |
| 2026-01-12 | 0.033238 |
| 2026-01-13 | 0.03331 |
| 2026-01-14 | 0.033191 |
| 2026-01-15 | 0.033388 |
| 2026-01-16 | 0.033288 |
| 2026-01-17 | 0.033488 |
| 2026-01-18 | 0.033261 |
| 2026-01-19 | 0.033366 |
| 2026-01-20 | 0.033196 |
| 2026-01-21 | 0.033133 |
| 2026-01-22 | 0.033178 |
| 2026-01-23 | 0.0332 |
| 2026-01-24 | 0.032926 |
| 2026-01-25 | 0.032849 |
| 2026-01-26 | 0.032979 |
| 2026-01-27 | 0.03246 |
| 2026-01-28 | 0.032295 |
| 2026-01-29 | 0.032485 |
| 2026-01-30 | 0.032544 |
| 2026-01-31 | 0.032746 |
| 2026-02-01 | 0.03252 |
| 2026-02-02 | 0.032633 |
| 2026-02-03 | 0.032793 |
| 2026-02-04 | 0.032924 |
| 2026-02-05 | 0.032907 |
| 2026-02-06 | 0.032863 |
| 2026-02-07 | 0.032999 |
| 2026-02-08 | 0.032622 |
| 2026-02-09 | 0.032725 |
| 2026-02-10 | 0.032743 |
| 2026-02-11 | 0.032562 |
| 2026-02-12 | 0.032652 |
| 2026-02-13 | 0.032737 |
| 2026-02-14 | 0.03272 |
| 2026-02-15 | 0.032668 |
| 2026-02-16 | 0.03279 |
| 2026-02-17 | 0.032881 |
| 2026-02-18 | 0.032828 |
| 2026-02-19 | 0.032971 |
| 2026-02-20 | 0.032886 |
| 2026-02-21 | 0.033003 |
| 2026-02-22 | 0.033035 |
| 2026-02-23 | 0.03316 |
| 2026-02-24 | 0.032977 |
| 2026-02-25 | 0.032808 |
| 2026-02-26 | 0.033002 |
| 2026-02-27 | 0.032854 |
| 2026-02-28 | 0.032912 |
| 2026-03-01 | 0.032773 |
| 2026-03-02 | 0.033055 |
| 2026-03-03 | 0.033347 |
| 2026-03-04 | 0.033307 |
| 2026-03-05 | 0.033413 |
| 2026-03-06 | 0.033621 |
| 2026-03-07 | 0.033413 |
| 2026-03-08 | 0.033341 |
| 2026-03-09 | 0.033564 |
| 2026-03-10 | 0.033489 |
| 2026-03-11 | 0.033421 |
| 2026-03-12 | 0.033492 |
| 2026-03-13 | 0.033778 |
| 2026-03-14 | 0.033847 |
| 2026-03-15 | 0.033737 |
| 2026-03-16 | 0.03366 |
| 2026-03-17 | 0.033714 |
| 2026-03-18 | 0.033813 |
| 2026-03-19 | 0.033643 |
| 2026-03-20 | 0.033486 |
| 2026-03-21 | 0.03356 |
| 2026-03-22 | 0.033424 |
| 2026-03-23 | 0.033443 |
| 2026-03-24 | 0.033588 |
| 2026-03-25 | 0.033495 |
| 2026-03-26 | 0.033564 |
| 2026-03-27 | 0.033681 |
| 2026-03-28 | 0.03377 |
| 2026-03-29 | 0.033566 |
| 2026-03-30 | 0.033745 |
| 2026-03-31 | 0.033731 |
| 2026-04-01 | 0.033463 |
| 2026-04-02 | 0.033664 |
| 2026-04-03 | 0.033702 |
| 2026-04-04 | 0.033799 |
| 2026-04-05 | 0.033647 |
| 2026-04-06 | 0.033773 |
| 2026-04-07 | 0.033539 |
| 2026-04-08 | 0.033276 |
| 2026-04-09 | 0.033269 |
| 2026-04-10 | 0.033191 |
| 2026-04-11 | 0.033128 |
| 2026-04-12 | 0.033166 |
| 2026-04-13 | 0.033287 |
| 2026-04-14 | 0.032993 |
| 2026-04-15 | 0.032973 |
| 2026-04-16 | 0.033122 |
| 2026-04-17 | 0.033019 |
| 2026-04-18 | 0.03307 |
| 2026-04-19 | 0.033012 |
| 2026-04-20 | 0.032999 |
| 2026-04-21 | 0.033122 |
| 2026-04-22 | 0.033113 |
| 2026-04-23 | 0.033148 |
| 2026-04-24 | 0.033181 |
| 2026-04-25 | 0.033208 |
| 2026-04-26 | 0.033208 |
| 2026-04-27 | 0.03318 |
| 2026-04-28 | 0.033226 |
| 2026-04-29 | 0.033252 |
| 2026-04-30 | 0.033802 |
| 2026-05-01 | 0.033829 |
| 2026-05-02 | 0.033903 |
| 2026-05-03 | 0.033872 |
| 2026-05-04 | 0.033905 |
| 2026-05-05 | 0.034122 |
| 2026-05-06 | 0.034239 |
| 2026-05-07 | 0.034057 |
| 2026-05-08 | 0.0338 |
| 2026-05-09 | 0.033809 |
| 2026-05-10 | 0.033898 |
| 2026-05-11 | 0.033917 |
| 2026-05-12 | 0.033813 |
| 2026-05-14 | 0.034061 |
| 2026-05-15 | 0.034102 |
| 2026-05-16 | 0.033816 |
| 2026-05-17 | 0.033642 |
| 2026-05-18 | 0.034091 |
| 2026-05-19 | 0.034369 |
| 2026-05-20 | 0.034458 |
| 2026-05-21 | 0.034526 |
| 2026-05-23 | 0.034601 |
| 2026-05-24 | 0.034269 |
| 2026-05-25 | 0.034496 |
| 2026-05-26 | 0.034392 |
| 2026-05-27 | 0.034356 |
| 2026-05-28 | 0.03447 |
| 2026-05-29 | 0.034531 |
| 2026-05-30 | 0.034411 |
| 2026-05-31 | 0.034295 |
| 2026-06-01 | 0.034446 |
| 2026-06-02 | 0.034424 |
| 2026-06-03 | 0.034577 |
| 2026-06-04 | 0.034514 |
| 2026-06-05 | 0.034425 |
| 2026-06-06 | 0.034732 |
| 2026-06-09 | 0.034614 |
| 2026-06-10 | 0.034672 |
| 2026-06-11 | 0.034702 |
| 2026-06-12 | 0.034683 |
| 2026-06-13 | 0.034619 |
| 2026-06-14 | 0.034529 |
| 2026-06-15 | 0.034514 |
| 2026-06-16 | 0.034365 |
| 2026-06-17 | 0.034532 |
| 2026-06-18 | 0.034956 |
| 2026-06-19 | 0.034941 |
| 2026-06-20 | 0.034963 |
| 2026-06-21 | 0.034772 |
| 2026-06-22 | 0.03494 |
| 2026-06-23 | 0.035197 |
| 2026-06-24 | 0.035283 |
| 2026-06-25 | 0.035299 |
| 2026-06-26 | 0.035205 |
| 2026-06-27 | 0.035224 |
| 2026-06-28 | 0.035083 |
| 2026-06-29 | 0.035115 |
| 2026-06-30 | 0.035251 |
| 2026-07-01 | 0.035207 |
| 2026-07-02 | 0.035094 |
| 2026-07-03 | 0.034929 |
| 2026-07-04 | 0.034887 |
| 2026-07-05 | 0.034751 |
| 2026-07-06 | 0.035009 |
| 2026-07-07 | 0.035088 |
| 2026-07-08 | 0.03502 |
| 2026-07-09 | 0.035038 |
| 2026-07-10 | 0.035028 |
| 2026-07-11 | 0.035036 |
| 2026-07-12 | 0.034837 |
| 2026-07-13 | 0.034856 |
| 2026-07-14 | 0.03487 |
| 2026-07-15 | 0.035288 |
| 2026-07-16 | 0.035136 |
| 2026-07-17 | 0.035026 |
| 2026-07-18 | 0.035005 |
| 2026-07-19 | 0.034759 |
| 2026-07-20 | 0.035098 |
| 2026-07-21 | 0.034995 |
| 2026-07-22 | 0.034944 |
| 2026-07-23 | 0.035171 |
| 2026-07-24 | 0.034597 |
| 2026-07-25 | 0.034531 |
| 2026-07-26 | 0.034877 |
| 2026-07-27 | 0.035199 |
| 2026-07-28 | 0.035145 |
| 2026-07-29 | 0.035188 |
| 2026-07-30 | 0.034904 |
| 2026-07-31 | 0.035073 |
| 2026-08-01 | 0.034896 |
| 2026-08-02 | 0.034526 |
| 2026-08-03 | 0.034668 |
| 2026-08-04 | 0.034748 |
| 2026-08-05 | 0.034742 |
| 2026-08-06 | 0.03479 |
| 2026-08-07 | 0.034762 |
| 2026-08-08 | 0.034689 |
| 2026-08-09 | 0.034504 |
| 2026-08-10 | 0.034778 |
| 2026-08-11 | 0.034698 |
| 2026-08-12 | 0.03465 |
| 2026-08-13 | 0.034712 |
| 2026-08-14 | 0.034469 |
| 2026-08-15 | 0.034613 |
| 2026-08-16 | 0.034362 |
| 2026-08-17 | 0.034623 |
| 2026-08-18 | 0.034579 |
| 2026-08-20 | 0.034566 |
| 2026-08-21 | 0.034301 |
| 2026-08-22 | 0.034399 |
| 2026-08-23 | 0.034284 |
| 2026-08-24 | 0.034358 |
| 2026-08-25 | 0.034431 |
| 2026-08-26 | 0.034458 |
| 2026-08-27 | 0.034418 |
| 2026-08-28 | 0.034561 |
| 2026-08-29 | 0.034692 |
| 2026-08-30 | 0.03462 |
| 2026-08-31 | 0.034484 |
| 2026-09-01 | 0.034714 |
| 2026-09-02 | 0.034662 |
| 2026-09-03 | 0.03458 |
| 2026-09-04 | 0.034621 |
| 2026-09-05 | 0.034574 |
| 2026-09-06 | 0.03445 |
| 2026-09-07 | 0.034546 |
| 2026-09-08 | 0.034573 |
| 2026-09-09 | 0.034507 |
| 2026-09-10 | 0.034578 |
| 2026-09-11 | 0.034647 |
| 2026-09-12 | 0.034671 |
| 2026-09-13 | 0.034171 |
| 2026-09-14 | 0.03479 |
| 2026-09-15 | 0.034851 |
| 2026-09-16 | 0.034906 |
| 2026-09-17 | 0.034803 |
| 2026-09-18 | 0.035154 |
| 2026-09-19 | 0.03505 |
| 2026-09-20 | 0.034934 |
| 2026-09-21 | 0.03509 |
| 2026-09-22 | 0.035116 |
| 2026-09-23 | 0.035286 |
| 2026-09-24 | 0.035459 |
| 2026-09-25 | 0.035369 |
| 2026-09-26 | 0.035394 |
| 2026-09-27 | 0.035114 |
| 2026-09-28 | 0.035429 |
| 2026-09-30 | 0.035503 |
| 2026-10-02 | 0.036301 |
| 2026-10-03 | 0.036218 |
| 2026-10-05 | 0.036398 |
| 2026-10-06 | 0.036338 |
| 2026-10-07 | 0.036591 |
| 2026-10-08 | 0.036494 |
| 2026-10-09 | 0.036507 |
| 2026-10-10 | 0.036442 |
| 2026-10-11 | 0.036132 |
| 2026-10-12 | 0.036474 |
| 2026-10-13 | 0.035919 |
| 2026-10-14 | 0.035898 |
| 2026-10-15 | 0.036254 |
| 2026-10-16 | 0.036184 |
| 2026-10-17 | 0.036181 |
| 2026-10-18 | 0.035832 |
| 2026-10-19 | 0.036163 |
| 2026-10-20 | 0.036277 |
| 2026-10-21 | 0.036294 |
| 2026-10-22 | 0.036405 |
| 2026-10-23 | 0.036488 |
| 2026-10-24 | 0.036458 |
| 2026-10-25 | 0.036199 |
| 2026-10-26 | 0.036519 |
| 2026-10-27 | 0.036585 |
| 2026-10-28 | 0.036657 |
| 2026-10-29 | 0.036682 |
| 2026-10-30 | 0.036512 |
| 2026-10-31 | 0.036502 |
High
0.03717
Low
0.03229
Average
0.03429
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the HTG/RON rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HTG¤cies=RON"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HTG¤cies=RON");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HTG¤cies=RON").json()Replace YOUR_API_KEY with the key from your dashboard.
HTG/RON API questions
How do I get the HTG/RON exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HTG¤cies=RON, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest HTG/RON rate in rates.RON.
How far back does HTG/RON historical data go?
Daily HTG/RON rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free HTG/RON exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.