HTG to PYG exchange rate API
Gourde to Guarani · quoted 2026-10-25
43.7726
▼ +27.22% over 2Y
1 HTG = 43.7726 PYG · 1 PYG = 0.02285 HTG · Get this rate via the API
1 HTG buys 43.7726 PYG as of 2026-10-25, so 1 PYG buys 0.02285 HTG. Over the last 2 years, HTG/PYG traded between 42.9779 and 61.3525, averaged 53.7648 and fell 27.22%. The API holds daily HTG/PYG rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
HTG/PYG over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
HTG/PYG over 2Y: show the values
| Date | PYG |
|---|---|
| 2024-10-25 | 60.14575 |
| 2024-10-26 | 60.130773 |
| 2024-10-27 | 59.819466 |
| 2024-10-28 | 60.539945 |
| 2024-10-29 | 60.742869 |
| 2024-10-30 | 60.750343 |
| 2024-10-31 | 60.744558 |
| 2024-11-01 | 60.807772 |
| 2024-11-02 | 60.835672 |
| 2024-11-03 | 59.05112 |
| 2024-11-04 | 60.031341 |
| 2024-11-05 | 60.025747 |
| 2024-11-06 | 60.021465 |
| 2024-11-07 | 59.946886 |
| 2024-11-08 | 59.009864 |
| 2024-11-09 | 58.897517 |
| 2024-11-10 | 58.634522 |
| 2024-11-11 | 59.198828 |
| 2024-11-12 | 59.453234 |
| 2024-11-13 | 59.407833 |
| 2024-11-14 | 59.474612 |
| 2024-11-15 | 59.482414 |
| 2024-11-16 | 59.311246 |
| 2024-11-17 | 58.543958 |
| 2024-11-18 | 59.333079 |
| 2024-11-19 | 59.190974 |
| 2024-11-20 | 59.316133 |
| 2024-11-21 | 59.409817 |
| 2024-11-22 | 59.434614 |
| 2024-11-23 | 59.459124 |
| 2024-11-24 | 58.643802 |
| 2024-11-25 | 59.253051 |
| 2024-11-26 | 59.597121 |
| 2024-11-27 | 59.497023 |
| 2024-11-28 | 59.488388 |
| 2024-11-29 | 59.298239 |
| 2024-11-30 | 59.457544 |
| 2024-12-01 | 58.753912 |
| 2024-12-02 | 59.434129 |
| 2024-12-03 | 59.552878 |
| 2024-12-04 | 59.579853 |
| 2024-12-05 | 59.524751 |
| 2024-12-06 | 59.567384 |
| 2024-12-07 | 59.535873 |
| 2024-12-08 | 59.175684 |
| 2024-12-09 | 59.731954 |
| 2024-12-10 | 59.6263 |
| 2024-12-11 | 59.570371 |
| 2024-12-12 | 59.553994 |
| 2024-12-13 | 59.64573 |
| 2024-12-14 | 59.665422 |
| 2024-12-15 | 59.217266 |
| 2024-12-16 | 59.851186 |
| 2024-12-17 | 59.783522 |
| 2024-12-18 | 59.765598 |
| 2024-12-19 | 59.841632 |
| 2024-12-20 | 59.803316 |
| 2024-12-21 | 59.760873 |
| 2024-12-22 | 58.827005 |
| 2024-12-23 | 59.759317 |
| 2024-12-24 | 59.82922 |
| 2024-12-25 | 59.616715 |
| 2024-12-26 | 59.546332 |
| 2024-12-27 | 59.654702 |
| 2024-12-28 | 59.612534 |
| 2024-12-29 | 58.862025 |
| 2024-12-30 | 59.560962 |
| 2024-12-31 | 59.44101 |
| 2025-01-01 | 59.725332 |
| 2025-01-02 | 59.752902 |
| 2025-01-03 | 59.692336 |
| 2025-01-04 | 59.749825 |
| 2025-01-05 | 59.372797 |
| 2025-01-06 | 59.8078 |
| 2025-01-07 | 59.825982 |
| 2025-01-08 | 59.8333 |
| 2025-01-09 | 59.842784 |
| 2025-01-10 | 60.301441 |
| 2025-01-11 | 60.373413 |
| 2025-01-12 | 59.411992 |
| 2025-01-13 | 60.133 |
| 2025-01-14 | 60.389785 |
| 2025-01-15 | 60.309624 |
| 2025-01-16 | 60.276579 |
| 2025-01-17 | 60.219842 |
| 2025-01-18 | 60.277703 |
| 2025-01-19 | 59.80374 |
| 2025-01-20 | 60.379866 |
| 2025-01-21 | 60.385318 |
| 2025-01-22 | 60.38386 |
| 2025-01-23 | 60.352775 |
| 2025-01-24 | 60.375622 |
| 2025-01-25 | 60.476242 |
| 2025-01-26 | 59.912327 |
| 2025-01-27 | 60.539297 |
| 2025-01-28 | 60.556526 |
| 2025-01-29 | 60.575478 |
| 2025-01-30 | 60.540724 |
| 2025-01-31 | 60.556851 |
| 2025-02-01 | 60.303651 |
| 2025-02-02 | 59.751241 |
| 2025-02-03 | 60.254624 |
| 2025-02-04 | 60.236071 |
| 2025-02-05 | 60.242537 |
| 2025-02-06 | 60.029864 |
| 2025-02-07 | 60.092069 |
| 2025-02-08 | 60.220104 |
| 2025-02-09 | 59.70818 |
| 2025-02-10 | 60.23994 |
| 2025-02-11 | 60.300169 |
| 2025-02-12 | 60.282544 |
| 2025-02-13 | 60.442661 |
| 2025-02-14 | 60.179468 |
| 2025-02-15 | 60.176396 |
| 2025-02-16 | 59.874108 |
| 2025-02-17 | 60.171234 |
| 2025-02-18 | 60.122895 |
| 2025-02-19 | 60.14554 |
| 2025-02-20 | 60.306184 |
| 2025-02-21 | 60.303044 |
| 2025-02-22 | 60.281119 |
| 2025-02-23 | 59.624921 |
| 2025-02-24 | 60.116244 |
| 2025-02-25 | 60.067772 |
| 2025-02-26 | 59.818338 |
| 2025-02-27 | 60.082455 |
| 2025-02-28 | 60.179926 |
| 2025-03-01 | 60.153405 |
| 2025-03-02 | 59.710837 |
| 2025-03-03 | 60.067027 |
| 2025-03-04 | 60.263485 |
| 2025-03-05 | 60.331375 |
| 2025-03-06 | 60.227382 |
| 2025-03-07 | 60.117179 |
| 2025-03-08 | 60.08687 |
| 2025-03-09 | 60.30888 |
| 2025-03-10 | 60.237912 |
| 2025-03-11 | 60.326297 |
| 2025-03-12 | 60.34377 |
| 2025-03-13 | 60.348823 |
| 2025-03-14 | 60.382775 |
| 2025-03-15 | 60.411669 |
| 2025-03-16 | 60.460532 |
| 2025-03-17 | 60.538364 |
| 2025-03-18 | 60.538171 |
| 2025-03-19 | 60.462453 |
| 2025-03-20 | 60.54471 |
| 2025-03-21 | 60.594397 |
| 2025-03-22 | 60.731663 |
| 2025-03-23 | 61.008367 |
| 2025-03-25 | 60.840957 |
| 2025-03-26 | 60.88393 |
| 2025-03-27 | 60.909263 |
| 2025-03-28 | 60.87222 |
| 2025-03-29 | 60.810226 |
| 2025-03-30 | 60.077509 |
| 2025-03-31 | 60.062753 |
| 2025-04-01 | 60.640647 |
| 2025-04-02 | 61.056319 |
| 2025-04-03 | 61.078186 |
| 2025-04-04 | 60.662525 |
| 2025-04-05 | 61.146714 |
| 2025-04-06 | 60.56678 |
| 2025-04-07 | 61.062568 |
| 2025-04-08 | 61.258092 |
| 2025-04-09 | 61.098476 |
| 2025-04-10 | 61.108328 |
| 2025-04-11 | 61.143128 |
| 2025-04-12 | 61.075835 |
| 2025-04-13 | 60.310477 |
| 2025-04-14 | 61.165034 |
| 2025-04-15 | 61.053972 |
| 2025-04-16 | 61.056246 |
| 2025-04-17 | 61.153401 |
| 2025-04-18 | 61.297021 |
| 2025-04-19 | 61.293018 |
| 2025-04-20 | 60.501121 |
| 2025-04-21 | 61.116251 |
| 2025-04-22 | 61.342902 |
| 2025-04-23 | 61.352491 |
| 2025-04-24 | 61.159205 |
| 2025-04-25 | 61.241208 |
| 2025-04-26 | 61.002586 |
| 2025-04-27 | 60.193714 |
| 2025-04-28 | 61.278621 |
| 2025-04-29 | 61.164935 |
| 2025-04-30 | 61.234188 |
| 2025-05-01 | 61.246766 |
| 2025-05-02 | 61.003717 |
| 2025-05-03 | 61.183661 |
| 2025-05-04 | 60.301801 |
| 2025-05-05 | 61.314586 |
| 2025-05-06 | 61.083731 |
| 2025-05-08 | 61.316226 |
| 2025-05-09 | 61.343446 |
| 2025-05-10 | 61.308506 |
| 2025-05-11 | 60.199389 |
| 2025-05-12 | 61.189713 |
| 2025-05-13 | 61.22218 |
| 2025-05-14 | 61.141135 |
| 2025-05-15 | 61.066264 |
| 2025-05-17 | 61.160294 |
| 2025-05-18 | 60.172399 |
| 2025-05-19 | 60.979884 |
| 2025-05-20 | 60.98232 |
| 2025-05-21 | 61.027332 |
| 2025-05-22 | 60.976922 |
| 2025-05-23 | 61.003032 |
| 2025-05-24 | 61.063787 |
| 2025-05-25 | 60.253778 |
| 2025-05-26 | 60.903607 |
| 2025-05-27 | 61.048865 |
| 2025-05-28 | 61.014689 |
| 2025-05-29 | 61.035029 |
| 2025-05-30 | 61.047462 |
| 2025-05-31 | 60.931509 |
| 2025-06-01 | 60.158082 |
| 2025-06-02 | 61.024045 |
| 2025-06-03 | 61.056147 |
| 2025-06-04 | 61.132962 |
| 2025-06-05 | 61.086533 |
| 2025-06-06 | 60.959919 |
| 2025-06-07 | 61.018612 |
| 2025-06-08 | 60.007685 |
| 2025-06-09 | 60.677495 |
| 2025-06-10 | 60.827826 |
| 2025-06-11 | 60.783778 |
| 2025-06-12 | 60.797945 |
| 2025-06-13 | 60.785962 |
| 2025-06-14 | 60.875123 |
| 2025-06-15 | 60.207727 |
| 2025-06-16 | 60.708056 |
| 2025-06-17 | 60.89214 |
| 2025-06-18 | 60.929311 |
| 2025-06-19 | 60.937549 |
| 2025-06-20 | 60.733167 |
| 2025-06-21 | 60.764151 |
| 2025-06-22 | 59.936489 |
| 2025-06-23 | 60.797873 |
| 2025-06-24 | 60.616973 |
| 2025-06-25 | 60.872857 |
| 2025-06-26 | 60.862308 |
| 2025-06-27 | 60.726695 |
| 2025-06-28 | 60.767381 |
| 2025-06-29 | 59.576508 |
| 2025-06-30 | 60.80388 |
| 2025-07-01 | 60.461591 |
| 2025-07-02 | 60.720205 |
| 2025-07-03 | 60.643356 |
| 2025-07-04 | 60.632444 |
| 2025-07-05 | 60.727266 |
| 2025-07-06 | 60.770709 |
| 2025-07-07 | 60.738355 |
| 2025-07-08 | 60.466068 |
| 2025-07-09 | 60.60863 |
| 2025-07-10 | 60.843274 |
| 2025-07-11 | 60.689201 |
| 2025-07-12 | 59.021127 |
| 2025-07-13 | 57.313858 |
| 2025-07-14 | 60.147982 |
| 2025-07-15 | 58.857591 |
| 2025-07-16 | 59.108067 |
| 2025-07-17 | 58.350948 |
| 2025-07-18 | 59.030327 |
| 2025-07-19 | 59.051607 |
| 2025-07-20 | 57.188358 |
| 2025-07-21 | 58.714946 |
| 2025-07-22 | 58.882059 |
| 2025-07-23 | 59.156577 |
| 2025-07-24 | 58.713071 |
| 2025-07-25 | 59.060392 |
| 2025-07-26 | 57.125789 |
| 2025-07-27 | 56.165108 |
| 2025-07-28 | 58.738339 |
| 2025-07-29 | 57.881827 |
| 2025-07-30 | 57.978875 |
| 2025-07-31 | 57.818177 |
| 2025-08-01 | 57.938836 |
| 2025-08-02 | 57.118698 |
| 2025-08-03 | 56.491586 |
| 2025-08-04 | 59.23876 |
| 2025-08-05 | 56.860883 |
| 2025-08-06 | 57.194295 |
| 2025-08-07 | 57.236061 |
| 2025-08-08 | 57.146792 |
| 2025-08-09 | 57.211599 |
| 2025-08-10 | 57.142504 |
| 2025-08-11 | 57.281234 |
| 2025-08-12 | 56.983984 |
| 2025-08-13 | 57.143855 |
| 2025-08-14 | 57.097949 |
| 2025-08-15 | 57.088737 |
| 2025-08-16 | 57.311465 |
| 2025-08-17 | 56.884695 |
| 2025-08-18 | 57.143019 |
| 2025-08-19 | 56.808116 |
| 2025-08-20 | 56.422286 |
| 2025-08-21 | 55.221056 |
| 2025-08-22 | 55.195715 |
| 2025-08-23 | 55.362348 |
| 2025-08-24 | 54.929221 |
| 2025-08-25 | 55.287194 |
| 2025-08-26 | 55.410559 |
| 2025-08-27 | 55.324653 |
| 2025-08-28 | 55.222449 |
| 2025-08-29 | 55.15428 |
| 2025-08-30 | 55.295662 |
| 2025-08-31 | 55.226279 |
| 2025-09-01 | 55.197093 |
| 2025-09-02 | 55.199487 |
| 2025-09-03 | 54.927534 |
| 2025-09-04 | 55.207859 |
| 2025-09-05 | 55.16864 |
| 2025-09-06 | 55.186938 |
| 2025-09-07 | 54.993934 |
| 2025-09-08 | 55.148267 |
| 2025-09-09 | 54.935287 |
| 2025-09-10 | 54.776326 |
| 2025-09-11 | 54.791416 |
| 2025-09-13 | 54.744467 |
| 2025-09-14 | 54.427016 |
| 2025-09-15 | 54.564727 |
| 2025-09-16 | 54.592186 |
| 2025-09-17 | 54.507792 |
| 2025-09-18 | 54.559566 |
| 2025-09-19 | 54.410369 |
| 2025-09-20 | 54.190617 |
| 2025-09-21 | 54.342353 |
| 2025-09-22 | 54.447475 |
| 2025-09-23 | 54.288536 |
| 2025-09-24 | 54.320024 |
| 2025-09-25 | 54.023765 |
| 2025-09-26 | 54.483456 |
| 2025-09-27 | 54.182265 |
| 2025-09-28 | 53.951229 |
| 2025-09-29 | 54.111384 |
| 2025-09-30 | 54.08427 |
| 2025-10-01 | 54.131398 |
| 2025-10-02 | 54.14595 |
| 2025-10-03 | 53.983935 |
| 2025-10-04 | 54.100571 |
| 2025-10-05 | 53.973458 |
| 2025-10-06 | 53.73791 |
| 2025-10-07 | 53.294831 |
| 2025-10-08 | 53.360849 |
| 2025-10-09 | 53.42282 |
| 2025-10-10 | 53.380154 |
| 2025-10-11 | 53.561681 |
| 2025-10-12 | 53.251979 |
| 2025-10-13 | 53.51601 |
| 2025-10-14 | 53.821742 |
| 2025-10-15 | 53.758349 |
| 2025-10-16 | 53.654592 |
| 2025-10-17 | 53.942226 |
| 2025-10-18 | 53.680633 |
| 2025-10-19 | 53.588833 |
| 2025-10-20 | 53.642909 |
| 2025-10-21 | 53.668429 |
| 2025-10-22 | 54.000375 |
| 2025-10-23 | 54.127382 |
| 2025-10-24 | 54.080805 |
| 2025-10-25 | 53.975406 |
| 2025-10-26 | 53.964802 |
| 2025-10-27 | 53.955701 |
| 2025-10-28 | 54.038898 |
| 2025-10-29 | 54.130928 |
| 2025-10-30 | 54.208082 |
| 2025-10-31 | 53.832385 |
| 2025-11-01 | 54.112214 |
| 2025-11-02 | 53.911432 |
| 2025-11-03 | 53.919603 |
| 2025-11-04 | 53.960276 |
| 2025-11-05 | 54.019584 |
| 2025-11-06 | 53.894229 |
| 2025-11-07 | 54.149904 |
| 2025-11-08 | 54.094652 |
| 2025-11-09 | 53.904254 |
| 2025-11-10 | 53.797862 |
| 2025-11-11 | 53.872827 |
| 2025-11-12 | 53.80125 |
| 2025-11-13 | 53.929734 |
| 2025-11-14 | 53.855842 |
| 2025-11-15 | 53.805359 |
| 2025-11-16 | 53.560584 |
| 2025-11-17 | 53.781375 |
| 2025-11-18 | 53.558958 |
| 2025-11-19 | 53.600496 |
| 2025-11-20 | 53.768754 |
| 2025-11-21 | 53.704255 |
| 2025-11-22 | 53.602497 |
| 2025-11-23 | 53.376135 |
| 2025-11-24 | 53.615229 |
| 2025-11-25 | 53.240188 |
| 2025-11-26 | 53.417705 |
| 2025-11-27 | 53.417339 |
| 2025-11-28 | 53.378346 |
| 2025-11-29 | 53.372781 |
| 2025-11-30 | 53.175872 |
| 2025-12-01 | 53.384404 |
| 2025-12-02 | 53.336079 |
| 2025-12-03 | 53.484285 |
| 2025-12-04 | 53.315604 |
| 2025-12-05 | 52.876534 |
| 2025-12-06 | 53.065787 |
| 2025-12-07 | 52.786639 |
| 2025-12-08 | 53.079734 |
| 2025-12-09 | 52.539186 |
| 2025-12-11 | 53.252459 |
| 2025-12-12 | 52.395771 |
| 2025-12-13 | 52.241876 |
| 2025-12-14 | 52.535901 |
| 2025-12-15 | 51.966328 |
| 2025-12-16 | 51.295577 |
| 2025-12-17 | 51.324145 |
| 2025-12-18 | 51.281148 |
| 2025-12-19 | 51.045588 |
| 2025-12-20 | 51.164668 |
| 2025-12-21 | 50.882729 |
| 2025-12-22 | 51.111018 |
| 2025-12-23 | 51.616732 |
| 2025-12-24 | 51.521989 |
| 2025-12-25 | 51.870827 |
| 2025-12-26 | 51.849427 |
| 2025-12-27 | 51.907859 |
| 2025-12-28 | 51.346003 |
| 2025-12-29 | 51.813112 |
| 2025-12-30 | 51.713928 |
| 2025-12-31 | 51.563194 |
| 2026-01-01 | 51.492611 |
| 2026-01-02 | 50.662799 |
| 2026-01-03 | 50.060878 |
| 2026-01-04 | 50.153901 |
| 2026-01-05 | 50.110675 |
| 2026-01-06 | 50.349816 |
| 2026-01-07 | 50.17948 |
| 2026-01-08 | 50.228675 |
| 2026-01-09 | 50.087905 |
| 2026-01-10 | 50.232184 |
| 2026-01-11 | 50.200564 |
| 2026-01-12 | 50.475247 |
| 2026-01-13 | 50.514147 |
| 2026-01-14 | 50.332198 |
| 2026-01-15 | 50.519279 |
| 2026-01-16 | 50.956481 |
| 2026-01-17 | 51.685433 |
| 2026-01-18 | 51.29725 |
| 2026-01-19 | 51.995105 |
| 2026-01-20 | 50.862564 |
| 2026-01-21 | 50.970869 |
| 2026-01-22 | 51.01602 |
| 2026-01-23 | 51.268278 |
| 2026-01-24 | 51.025408 |
| 2026-01-25 | 50.786291 |
| 2026-01-26 | 51.231971 |
| 2026-01-27 | 50.582412 |
| 2026-01-28 | 50.483374 |
| 2026-01-29 | 51.205823 |
| 2026-01-30 | 51.098395 |
| 2026-01-31 | 51.090509 |
| 2026-02-01 | 50.714762 |
| 2026-02-02 | 51.028299 |
| 2026-02-03 | 50.871025 |
| 2026-02-04 | 50.697307 |
| 2026-02-05 | 50.529461 |
| 2026-02-06 | 50.256713 |
| 2026-02-07 | 50.473717 |
| 2026-02-08 | 50.039612 |
| 2026-02-09 | 50.339843 |
| 2026-02-10 | 50.215399 |
| 2026-02-11 | 50.198938 |
| 2026-02-12 | 50.387646 |
| 2026-02-13 | 50.22545 |
| 2026-02-14 | 50.050919 |
| 2026-02-15 | 49.894695 |
| 2026-02-16 | 50.037732 |
| 2026-02-17 | 49.904336 |
| 2026-02-18 | 49.84823 |
| 2026-02-19 | 49.817663 |
| 2026-02-20 | 49.281325 |
| 2026-02-21 | 49.320536 |
| 2026-02-22 | 49.273682 |
| 2026-02-23 | 49.315837 |
| 2026-02-24 | 49.219901 |
| 2026-02-25 | 48.961066 |
| 2026-02-26 | 49.087641 |
| 2026-02-27 | 49.079798 |
| 2026-02-28 | 49.132437 |
| 2026-03-01 | 48.934906 |
| 2026-03-02 | 48.896858 |
| 2026-03-03 | 49.145065 |
| 2026-03-04 | 49.209325 |
| 2026-03-05 | 49.616971 |
| 2026-03-06 | 49.963218 |
| 2026-03-07 | 49.855959 |
| 2026-03-08 | 49.728349 |
| 2026-03-09 | 49.777198 |
| 2026-03-10 | 49.066788 |
| 2026-03-11 | 49.505925 |
| 2026-03-12 | 49.413183 |
| 2026-03-13 | 49.432679 |
| 2026-03-14 | 48.887397 |
| 2026-03-15 | 48.802152 |
| 2026-03-16 | 48.983763 |
| 2026-03-17 | 49.442762 |
| 2026-03-18 | 49.372949 |
| 2026-03-19 | 49.277014 |
| 2026-03-20 | 49.31885 |
| 2026-03-21 | 49.747995 |
| 2026-03-22 | 49.295858 |
| 2026-03-23 | 49.730044 |
| 2026-03-24 | 49.789762 |
| 2026-03-25 | 49.662362 |
| 2026-03-26 | 49.613949 |
| 2026-03-27 | 49.686496 |
| 2026-03-28 | 49.877144 |
| 2026-03-29 | 49.555862 |
| 2026-03-30 | 49.709525 |
| 2026-03-31 | 49.693246 |
| 2026-04-01 | 49.610261 |
| 2026-04-02 | 49.400521 |
| 2026-04-03 | 49.20573 |
| 2026-04-04 | 49.405294 |
| 2026-04-05 | 49.089401 |
| 2026-04-06 | 49.271446 |
| 2026-04-07 | 49.074705 |
| 2026-04-08 | 49.329395 |
| 2026-04-09 | 49.480337 |
| 2026-04-10 | 49.258719 |
| 2026-04-11 | 49.322828 |
| 2026-04-12 | 49.322828 |
| 2026-04-13 | 49.322828 |
| 2026-04-14 | 48.957355 |
| 2026-04-15 | 48.841309 |
| 2026-04-16 | 48.843664 |
| 2026-04-17 | 48.697589 |
| 2026-04-18 | 48.649017 |
| 2026-04-19 | 48.650048 |
| 2026-04-20 | 48.649014 |
| 2026-04-21 | 48.691775 |
| 2026-04-22 | 48.561161 |
| 2026-04-23 | 48.054071 |
| 2026-04-24 | 48.333768 |
| 2026-04-25 | 48.433624 |
| 2026-04-26 | 48.433624 |
| 2026-04-27 | 48.433624 |
| 2026-04-28 | 48.117562 |
| 2026-04-29 | 47.8522 |
| 2026-04-30 | 47.502608 |
| 2026-05-01 | 46.950145 |
| 2026-05-02 | 46.950145 |
| 2026-05-03 | 46.950145 |
| 2026-05-04 | 46.950144 |
| 2026-05-05 | 47.506111 |
| 2026-05-06 | 46.297538 |
| 2026-05-07 | 46.762589 |
| 2026-05-08 | 46.730617 |
| 2026-05-09 | 46.652114 |
| 2026-05-10 | 46.656278 |
| 2026-05-11 | 46.656278 |
| 2026-05-12 | 46.857199 |
| 2026-05-14 | 46.805419 |
| 2026-05-15 | 46.534618 |
| 2026-05-16 | 46.510095 |
| 2026-05-17 | 46.21199 |
| 2026-05-18 | 46.544715 |
| 2026-05-19 | 46.501279 |
| 2026-05-20 | 46.719405 |
| 2026-05-21 | 47.109305 |
| 2026-05-23 | 46.740928 |
| 2026-05-24 | 46.226894 |
| 2026-05-25 | 46.913315 |
| 2026-05-26 | 46.661201 |
| 2026-05-27 | 46.871705 |
| 2026-05-28 | 46.852116 |
| 2026-05-29 | 46.988113 |
| 2026-05-30 | 46.128231 |
| 2026-05-31 | 46.189019 |
| 2026-06-01 | 46.836667 |
| 2026-06-02 | 45.979598 |
| 2026-06-03 | 46.125466 |
| 2026-06-04 | 46.150204 |
| 2026-06-05 | 46.526385 |
| 2026-06-06 | 46.660434 |
| 2026-06-09 | 46.821874 |
| 2026-06-10 | 46.887996 |
| 2026-06-11 | 46.838228 |
| 2026-06-12 | 47.053295 |
| 2026-06-13 | 47.057539 |
| 2026-06-14 | 46.816051 |
| 2026-06-15 | 46.912625 |
| 2026-06-16 | 46.691107 |
| 2026-06-17 | 46.746845 |
| 2026-06-18 | 46.795783 |
| 2026-06-19 | 46.659818 |
| 2026-06-20 | 46.919935 |
| 2026-06-21 | 46.460565 |
| 2026-06-22 | 46.934502 |
| 2026-06-23 | 46.697833 |
| 2026-06-24 | 46.669665 |
| 2026-06-25 | 46.60447 |
| 2026-06-26 | 46.750671 |
| 2026-06-27 | 46.744538 |
| 2026-06-28 | 46.56627 |
| 2026-06-29 | 46.704166 |
| 2026-06-30 | 46.508126 |
| 2026-07-01 | 46.48159 |
| 2026-07-02 | 46.487284 |
| 2026-07-03 | 46.291505 |
| 2026-07-04 | 46.53138 |
| 2026-07-05 | 46.237879 |
| 2026-07-06 | 46.469642 |
| 2026-07-07 | 46.376911 |
| 2026-07-08 | 46.530694 |
| 2026-07-09 | 46.371785 |
| 2026-07-10 | 46.446097 |
| 2026-07-11 | 46.510496 |
| 2026-07-12 | 46.2336 |
| 2026-07-13 | 46.428787 |
| 2026-07-14 | 46.115041 |
| 2026-07-15 | 46.433918 |
| 2026-07-16 | 46.387374 |
| 2026-07-17 | 46.377476 |
| 2026-07-18 | 46.334801 |
| 2026-07-19 | 46.145293 |
| 2026-07-20 | 46.338345 |
| 2026-07-21 | 46.310092 |
| 2026-07-22 | 46.209414 |
| 2026-07-23 | 46.323899 |
| 2026-07-24 | 45.526503 |
| 2026-07-25 | 45.535264 |
| 2026-07-26 | 45.899731 |
| 2026-07-27 | 46.184798 |
| 2026-07-28 | 46.224102 |
| 2026-07-29 | 45.85186 |
| 2026-07-30 | 45.708764 |
| 2026-07-31 | 45.707211 |
| 2026-08-01 | 45.586684 |
| 2026-08-02 | 45.153064 |
| 2026-08-03 | 45.253519 |
| 2026-08-04 | 45.511255 |
| 2026-08-05 | 45.55766 |
| 2026-08-06 | 45.497209 |
| 2026-08-07 | 45.483746 |
| 2026-08-08 | 45.462948 |
| 2026-08-09 | 45.297019 |
| 2026-08-10 | 45.443874 |
| 2026-08-11 | 45.516182 |
| 2026-08-12 | 45.42606 |
| 2026-08-13 | 45.552108 |
| 2026-08-14 | 45.346776 |
| 2026-08-15 | 45.87533 |
| 2026-08-16 | 45.649838 |
| 2026-08-17 | 45.887357 |
| 2026-08-18 | 46.009644 |
| 2026-08-20 | 46.00571 |
| 2026-08-21 | 46.029517 |
| 2026-08-22 | 46.022063 |
| 2026-08-23 | 45.883659 |
| 2026-08-24 | 46.054393 |
| 2026-08-25 | 45.929591 |
| 2026-08-26 | 45.850208 |
| 2026-08-27 | 45.624838 |
| 2026-08-28 | 45.382178 |
| 2026-08-29 | 45.316241 |
| 2026-08-30 | 45.204419 |
| 2026-08-31 | 45.252594 |
| 2026-09-01 | 45.255599 |
| 2026-09-02 | 45.116214 |
| 2026-09-03 | 45.156595 |
| 2026-09-04 | 45.4604 |
| 2026-09-05 | 45.729922 |
| 2026-09-06 | 45.564929 |
| 2026-09-07 | 45.744908 |
| 2026-09-08 | 45.704369 |
| 2026-09-09 | 45.471083 |
| 2026-09-10 | 45.136743 |
| 2026-09-11 | 45.030969 |
| 2026-09-12 | 45.307967 |
| 2026-09-13 | 44.743855 |
| 2026-09-14 | 45.259967 |
| 2026-09-15 | 45.957195 |
| 2026-09-16 | 45.877647 |
| 2026-09-17 | 45.324159 |
| 2026-09-18 | 45.260631 |
| 2026-09-19 | 45.43073 |
| 2026-09-20 | 45.198439 |
| 2026-09-21 | 45.790447 |
| 2026-09-22 | 45.439745 |
| 2026-09-23 | 45.353622 |
| 2026-09-24 | 45.358035 |
| 2026-09-25 | 45.316474 |
| 2026-09-26 | 45.28831 |
| 2026-09-27 | 44.808418 |
| 2026-09-28 | 45.046739 |
| 2026-09-30 | 44.902459 |
| 2026-10-02 | 44.673226 |
| 2026-10-03 | 44.72331 |
| 2026-10-05 | 44.6183 |
| 2026-10-06 | 44.707284 |
| 2026-10-07 | 44.736631 |
| 2026-10-08 | 44.538072 |
| 2026-10-09 | 44.416866 |
| 2026-10-10 | 43.423552 |
| 2026-10-11 | 43.219775 |
| 2026-10-12 | 43.907595 |
| 2026-10-13 | 43.039523 |
| 2026-10-14 | 42.977874 |
| 2026-10-15 | 43.429029 |
| 2026-10-16 | 43.509395 |
| 2026-10-17 | 43.510864 |
| 2026-10-18 | 43.162968 |
| 2026-10-19 | 43.608132 |
| 2026-10-20 | 43.844262 |
| 2026-10-21 | 43.848473 |
| 2026-10-22 | 43.86931 |
| 2026-10-23 | 43.790934 |
| 2026-10-24 | 44.094485 |
| 2026-10-25 | 43.772571 |
High
61.3525
Low
42.9779
Average
53.7648
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the HTG/PYG rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HTG¤cies=PYG"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HTG¤cies=PYG");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HTG¤cies=PYG").json()Replace YOUR_API_KEY with the key from your dashboard.
HTG/PYG API questions
How do I get the HTG/PYG exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HTG¤cies=PYG, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest HTG/PYG rate in rates.PYG.
How far back does HTG/PYG historical data go?
Daily HTG/PYG rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free HTG/PYG exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.