HTG to PHP exchange rate API
Gourde to Philippine Peso · quoted 2026-10-31
0.48658
▲ +10.07% over 2Y
1 HTG = 0.48658 PHP · 1 PHP = 2.0551 HTG · Get this rate via the API
1 HTG buys 0.48658 PHP as of 2026-10-31, so 1 PHP buys 2.0551 HTG. Over the last 2 years, HTG/PHP traded between 0.41685 and 0.48858, averaged 0.44975 and rose 10.07%. The API holds daily HTG/PHP rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
HTG/PHP over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
HTG/PHP over 2Y: show the values
| Date | PHP |
|---|---|
| 2024-10-31 | 0.442076 |
| 2024-11-01 | 0.443293 |
| 2024-11-02 | 0.443454 |
| 2024-11-03 | 0.440267 |
| 2024-11-04 | 0.444536 |
| 2024-11-05 | 0.443722 |
| 2024-11-06 | 0.447733 |
| 2024-11-07 | 0.445076 |
| 2024-11-08 | 0.443609 |
| 2024-11-09 | 0.443132 |
| 2024-11-10 | 0.439695 |
| 2024-11-11 | 0.443736 |
| 2024-11-12 | 0.443657 |
| 2024-11-13 | 0.444104 |
| 2024-11-14 | 0.446153 |
| 2024-11-15 | 0.445395 |
| 2024-11-16 | 0.445994 |
| 2024-11-17 | 0.441996 |
| 2024-11-18 | 0.445479 |
| 2024-11-19 | 0.4461 |
| 2024-11-20 | 0.448299 |
| 2024-11-21 | 0.449314 |
| 2024-11-22 | 0.448996 |
| 2024-11-23 | 0.448744 |
| 2024-11-24 | 0.444071 |
| 2024-11-25 | 0.447249 |
| 2024-11-26 | 0.449169 |
| 2024-11-27 | 0.447518 |
| 2024-11-28 | 0.447359 |
| 2024-11-29 | 0.44564 |
| 2024-11-30 | 0.446806 |
| 2024-12-01 | 0.442974 |
| 2024-12-02 | 0.446978 |
| 2024-12-03 | 0.447298 |
| 2024-12-04 | 0.444455 |
| 2024-12-05 | 0.441118 |
| 2024-12-06 | 0.441215 |
| 2024-12-07 | 0.441061 |
| 2024-12-08 | 0.436355 |
| 2024-12-09 | 0.442236 |
| 2024-12-10 | 0.441327 |
| 2024-12-11 | 0.443849 |
| 2024-12-12 | 0.443538 |
| 2024-12-13 | 0.446514 |
| 2024-12-14 | 0.44749 |
| 2024-12-15 | 0.443511 |
| 2024-12-16 | 0.450212 |
| 2024-12-17 | 0.45227 |
| 2024-12-18 | 0.450996 |
| 2024-12-19 | 0.452246 |
| 2024-12-20 | 0.454342 |
| 2024-12-21 | 0.450299 |
| 2024-12-22 | 0.444161 |
| 2024-12-23 | 0.448588 |
| 2024-12-24 | 0.447737 |
| 2024-12-25 | 0.448029 |
| 2024-12-26 | 0.446044 |
| 2024-12-27 | 0.445607 |
| 2024-12-28 | 0.443351 |
| 2024-12-29 | 0.436755 |
| 2024-12-30 | 0.442653 |
| 2024-12-31 | 0.442264 |
| 2025-01-01 | 0.44503 |
| 2025-01-02 | 0.442887 |
| 2025-01-03 | 0.444464 |
| 2025-01-04 | 0.444971 |
| 2025-01-05 | 0.438835 |
| 2025-01-06 | 0.44318 |
| 2025-01-07 | 0.44467 |
| 2025-01-08 | 0.447774 |
| 2025-01-09 | 0.446354 |
| 2025-01-10 | 0.447446 |
| 2025-01-11 | 0.45007 |
| 2025-01-12 | 0.44098 |
| 2025-01-13 | 0.447221 |
| 2025-01-14 | 0.449358 |
| 2025-01-15 | 0.448589 |
| 2025-01-16 | 0.448402 |
| 2025-01-17 | 0.44833 |
| 2025-01-18 | 0.448032 |
| 2025-01-19 | 0.442949 |
| 2025-01-20 | 0.448149 |
| 2025-01-21 | 0.448008 |
| 2025-01-22 | 0.447577 |
| 2025-01-23 | 0.449533 |
| 2025-01-24 | 0.446914 |
| 2025-01-25 | 0.446487 |
| 2025-01-26 | 0.441326 |
| 2025-01-27 | 0.447258 |
| 2025-01-28 | 0.447486 |
| 2025-01-29 | 0.446597 |
| 2025-01-30 | 0.446171 |
| 2025-01-31 | 0.446512 |
| 2025-02-01 | 0.446678 |
| 2025-02-02 | 0.440905 |
| 2025-02-03 | 0.447075 |
| 2025-02-04 | 0.444679 |
| 2025-02-05 | 0.442766 |
| 2025-02-06 | 0.441824 |
| 2025-02-07 | 0.441849 |
| 2025-02-08 | 0.44476 |
| 2025-02-09 | 0.438394 |
| 2025-02-10 | 0.443415 |
| 2025-02-11 | 0.4425 |
| 2025-02-12 | 0.442122 |
| 2025-02-13 | 0.442311 |
| 2025-02-14 | 0.440205 |
| 2025-02-15 | 0.441692 |
| 2025-02-16 | 0.437658 |
| 2025-02-17 | 0.443998 |
| 2025-02-18 | 0.445649 |
| 2025-02-19 | 0.444767 |
| 2025-02-20 | 0.442746 |
| 2025-02-21 | 0.442624 |
| 2025-02-22 | 0.442452 |
| 2025-02-23 | 0.436499 |
| 2025-02-24 | 0.440718 |
| 2025-02-25 | 0.441513 |
| 2025-02-26 | 0.438246 |
| 2025-02-27 | 0.440915 |
| 2025-02-28 | 0.442264 |
| 2025-03-01 | 0.441885 |
| 2025-03-02 | 0.437066 |
| 2025-03-03 | 0.439877 |
| 2025-03-04 | 0.438436 |
| 2025-03-05 | 0.437186 |
| 2025-03-06 | 0.436681 |
| 2025-03-07 | 0.434493 |
| 2025-03-08 | 0.435796 |
| 2025-03-09 | 0.435822 |
| 2025-03-10 | 0.435794 |
| 2025-03-11 | 0.435705 |
| 2025-03-12 | 0.436778 |
| 2025-03-13 | 0.437768 |
| 2025-03-14 | 0.436469 |
| 2025-03-15 | 0.436512 |
| 2025-03-16 | 0.43728 |
| 2025-03-17 | 0.437648 |
| 2025-03-18 | 0.436362 |
| 2025-03-19 | 0.435384 |
| 2025-03-20 | 0.436203 |
| 2025-03-21 | 0.436188 |
| 2025-03-22 | 0.437303 |
| 2025-03-23 | 0.439662 |
| 2025-03-25 | 0.438758 |
| 2025-03-26 | 0.440101 |
| 2025-03-27 | 0.437628 |
| 2025-03-28 | 0.436976 |
| 2025-03-29 | 0.436367 |
| 2025-03-30 | 0.432174 |
| 2025-03-31 | 0.430219 |
| 2025-04-01 | 0.437759 |
| 2025-04-02 | 0.439992 |
| 2025-04-03 | 0.438558 |
| 2025-04-04 | 0.437092 |
| 2025-04-05 | 0.438186 |
| 2025-04-06 | 0.430276 |
| 2025-04-07 | 0.438473 |
| 2025-04-08 | 0.437255 |
| 2025-04-09 | 0.437925 |
| 2025-04-10 | 0.437265 |
| 2025-04-11 | 0.435096 |
| 2025-04-12 | 0.43628 |
| 2025-04-13 | 0.429674 |
| 2025-04-14 | 0.436152 |
| 2025-04-15 | 0.435554 |
| 2025-04-16 | 0.433751 |
| 2025-04-17 | 0.433642 |
| 2025-04-18 | 0.434881 |
| 2025-04-19 | 0.434811 |
| 2025-04-20 | 0.427523 |
| 2025-04-21 | 0.433464 |
| 2025-04-22 | 0.433998 |
| 2025-04-23 | 0.433614 |
| 2025-04-24 | 0.43153 |
| 2025-04-25 | 0.430159 |
| 2025-04-26 | 0.428304 |
| 2025-04-27 | 0.423044 |
| 2025-04-28 | 0.431971 |
| 2025-04-29 | 0.429486 |
| 2025-04-30 | 0.427067 |
| 2025-05-01 | 0.428968 |
| 2025-05-02 | 0.423203 |
| 2025-05-03 | 0.425065 |
| 2025-05-04 | 0.419168 |
| 2025-05-05 | 0.425247 |
| 2025-05-06 | 0.423779 |
| 2025-05-08 | 0.425906 |
| 2025-05-09 | 0.424211 |
| 2025-05-10 | 0.423555 |
| 2025-05-11 | 0.416849 |
| 2025-05-12 | 0.426468 |
| 2025-05-13 | 0.427329 |
| 2025-05-14 | 0.427692 |
| 2025-05-15 | 0.427108 |
| 2025-05-17 | 0.427106 |
| 2025-05-18 | 0.419773 |
| 2025-05-19 | 0.424618 |
| 2025-05-20 | 0.424766 |
| 2025-05-21 | 0.42606 |
| 2025-05-22 | 0.424983 |
| 2025-05-23 | 0.422936 |
| 2025-05-24 | 0.422992 |
| 2025-05-25 | 0.417427 |
| 2025-05-26 | 0.424782 |
| 2025-05-27 | 0.425227 |
| 2025-05-28 | 0.423568 |
| 2025-05-29 | 0.426156 |
| 2025-05-30 | 0.425759 |
| 2025-05-31 | 0.426922 |
| 2025-06-01 | 0.42038 |
| 2025-06-02 | 0.426581 |
| 2025-06-03 | 0.425926 |
| 2025-06-04 | 0.426065 |
| 2025-06-05 | 0.425242 |
| 2025-06-06 | 0.425297 |
| 2025-06-07 | 0.426667 |
| 2025-06-08 | 0.418835 |
| 2025-06-09 | 0.423485 |
| 2025-06-10 | 0.425646 |
| 2025-06-11 | 0.425993 |
| 2025-06-12 | 0.424482 |
| 2025-06-13 | 0.427625 |
| 2025-06-14 | 0.42609 |
| 2025-06-15 | 0.424065 |
| 2025-06-16 | 0.430063 |
| 2025-06-17 | 0.430546 |
| 2025-06-18 | 0.437032 |
| 2025-06-19 | 0.437945 |
| 2025-06-20 | 0.435248 |
| 2025-06-21 | 0.435221 |
| 2025-06-22 | 0.429046 |
| 2025-06-23 | 0.438385 |
| 2025-06-24 | 0.433439 |
| 2025-06-25 | 0.432396 |
| 2025-06-26 | 0.431406 |
| 2025-06-27 | 0.430069 |
| 2025-06-28 | 0.431469 |
| 2025-06-29 | 0.425281 |
| 2025-06-30 | 0.430932 |
| 2025-07-01 | 0.427776 |
| 2025-07-02 | 0.429684 |
| 2025-07-03 | 0.42973 |
| 2025-07-04 | 0.429575 |
| 2025-07-05 | 0.430742 |
| 2025-07-06 | 0.430777 |
| 2025-07-07 | 0.431591 |
| 2025-07-08 | 0.429341 |
| 2025-07-09 | 0.430427 |
| 2025-07-10 | 0.431624 |
| 2025-07-11 | 0.430519 |
| 2025-07-12 | 0.430425 |
| 2025-07-13 | 0.424766 |
| 2025-07-14 | 0.431924 |
| 2025-07-15 | 0.430856 |
| 2025-07-16 | 0.434738 |
| 2025-07-17 | 0.43379 |
| 2025-07-18 | 0.435107 |
| 2025-07-19 | 0.435201 |
| 2025-07-20 | 0.428916 |
| 2025-07-21 | 0.433792 |
| 2025-07-22 | 0.433941 |
| 2025-07-23 | 0.43362 |
| 2025-07-24 | 0.431672 |
| 2025-07-25 | 0.434506 |
| 2025-07-26 | 0.436109 |
| 2025-07-27 | 0.431155 |
| 2025-07-28 | 0.435879 |
| 2025-07-29 | 0.43678 |
| 2025-07-30 | 0.438509 |
| 2025-07-31 | 0.443999 |
| 2025-08-01 | 0.44295 |
| 2025-08-02 | 0.441025 |
| 2025-08-03 | 0.440432 |
| 2025-08-04 | 0.437665 |
| 2025-08-05 | 0.442727 |
| 2025-08-06 | 0.445144 |
| 2025-08-07 | 0.442926 |
| 2025-08-08 | 0.439233 |
| 2025-08-09 | 0.435201 |
| 2025-08-10 | 0.436376 |
| 2025-08-11 | 0.436426 |
| 2025-08-12 | 0.43324 |
| 2025-08-13 | 0.431614 |
| 2025-08-14 | 0.433115 |
| 2025-08-15 | 0.434441 |
| 2025-08-16 | 0.436194 |
| 2025-08-17 | 0.432296 |
| 2025-08-18 | 0.435365 |
| 2025-08-19 | 0.436914 |
| 2025-08-20 | 0.435477 |
| 2025-08-21 | 0.436002 |
| 2025-08-22 | 0.433909 |
| 2025-08-23 | 0.43185 |
| 2025-08-24 | 0.428465 |
| 2025-08-25 | 0.432371 |
| 2025-08-26 | 0.434277 |
| 2025-08-27 | 0.437233 |
| 2025-08-28 | 0.435035 |
| 2025-08-29 | 0.435962 |
| 2025-08-30 | 0.436078 |
| 2025-08-31 | 0.436453 |
| 2025-09-01 | 0.437598 |
| 2025-09-02 | 0.439352 |
| 2025-09-03 | 0.436241 |
| 2025-09-04 | 0.436936 |
| 2025-09-05 | 0.43459 |
| 2025-09-06 | 0.433326 |
| 2025-09-07 | 0.433964 |
| 2025-09-08 | 0.435052 |
| 2025-09-09 | 0.435042 |
| 2025-09-10 | 0.435159 |
| 2025-09-11 | 0.436847 |
| 2025-09-13 | 0.436807 |
| 2025-09-14 | 0.435165 |
| 2025-09-15 | 0.436443 |
| 2025-09-16 | 0.435005 |
| 2025-09-17 | 0.436424 |
| 2025-09-18 | 0.436392 |
| 2025-09-19 | 0.436569 |
| 2025-09-20 | 0.434291 |
| 2025-09-21 | 0.436358 |
| 2025-09-22 | 0.433953 |
| 2025-09-23 | 0.436759 |
| 2025-09-24 | 0.438982 |
| 2025-09-25 | 0.442449 |
| 2025-09-26 | 0.444279 |
| 2025-09-27 | 0.443905 |
| 2025-09-28 | 0.444594 |
| 2025-09-29 | 0.446538 |
| 2025-09-30 | 0.444577 |
| 2025-10-01 | 0.443956 |
| 2025-10-02 | 0.444322 |
| 2025-10-03 | 0.441255 |
| 2025-10-04 | 0.442405 |
| 2025-10-05 | 0.441939 |
| 2025-10-06 | 0.445017 |
| 2025-10-07 | 0.443285 |
| 2025-10-08 | 0.442151 |
| 2025-10-09 | 0.444696 |
| 2025-10-10 | 0.443561 |
| 2025-10-11 | 0.446073 |
| 2025-10-12 | 0.444527 |
| 2025-10-13 | 0.446681 |
| 2025-10-14 | 0.44476 |
| 2025-10-15 | 0.445336 |
| 2025-10-16 | 0.442062 |
| 2025-10-17 | 0.445545 |
| 2025-10-18 | 0.442947 |
| 2025-10-19 | 0.443388 |
| 2025-10-20 | 0.442578 |
| 2025-10-21 | 0.442815 |
| 2025-10-22 | 0.443256 |
| 2025-10-23 | 0.448168 |
| 2025-10-24 | 0.448695 |
| 2025-10-25 | 0.449082 |
| 2025-10-26 | 0.448383 |
| 2025-10-27 | 0.449567 |
| 2025-10-28 | 0.451608 |
| 2025-10-29 | 0.448301 |
| 2025-10-30 | 0.450131 |
| 2025-10-31 | 0.445853 |
| 2025-11-01 | 0.448172 |
| 2025-11-02 | 0.448033 |
| 2025-11-03 | 0.447272 |
| 2025-11-04 | 0.445752 |
| 2025-11-05 | 0.448091 |
| 2025-11-06 | 0.447454 |
| 2025-11-07 | 0.451989 |
| 2025-11-08 | 0.449722 |
| 2025-11-09 | 0.450277 |
| 2025-11-10 | 0.448483 |
| 2025-11-11 | 0.448675 |
| 2025-11-12 | 0.450592 |
| 2025-11-13 | 0.449457 |
| 2025-11-14 | 0.450316 |
| 2025-11-15 | 0.450856 |
| 2025-11-16 | 0.449522 |
| 2025-11-17 | 0.449946 |
| 2025-11-18 | 0.447457 |
| 2025-11-19 | 0.448637 |
| 2025-11-20 | 0.450891 |
| 2025-11-21 | 0.449584 |
| 2025-11-22 | 0.449113 |
| 2025-11-23 | 0.447261 |
| 2025-11-24 | 0.448799 |
| 2025-11-25 | 0.446886 |
| 2025-11-26 | 0.450282 |
| 2025-11-27 | 0.448933 |
| 2025-11-28 | 0.448421 |
| 2025-11-29 | 0.448656 |
| 2025-11-30 | 0.447256 |
| 2025-12-01 | 0.447883 |
| 2025-12-02 | 0.447119 |
| 2025-12-03 | 0.450358 |
| 2025-12-04 | 0.450362 |
| 2025-12-05 | 0.448889 |
| 2025-12-06 | 0.450611 |
| 2025-12-07 | 0.448868 |
| 2025-12-08 | 0.451867 |
| 2025-12-09 | 0.453045 |
| 2025-12-11 | 0.453027 |
| 2025-12-12 | 0.451119 |
| 2025-12-13 | 0.450942 |
| 2025-12-14 | 0.449784 |
| 2025-12-15 | 0.449612 |
| 2025-12-16 | 0.446918 |
| 2025-12-17 | 0.44764 |
| 2025-12-18 | 0.447546 |
| 2025-12-19 | 0.448032 |
| 2025-12-20 | 0.446914 |
| 2025-12-21 | 0.446275 |
| 2025-12-22 | 0.447841 |
| 2025-12-23 | 0.450392 |
| 2025-12-24 | 0.449131 |
| 2025-12-25 | 0.449713 |
| 2025-12-26 | 0.450838 |
| 2025-12-27 | 0.448712 |
| 2025-12-28 | 0.446616 |
| 2025-12-29 | 0.449291 |
| 2025-12-30 | 0.449161 |
| 2025-12-31 | 0.449086 |
| 2026-01-01 | 0.449441 |
| 2026-01-02 | 0.447703 |
| 2026-01-03 | 0.449185 |
| 2026-01-04 | 0.449767 |
| 2026-01-05 | 0.450529 |
| 2026-01-06 | 0.453169 |
| 2026-01-07 | 0.452886 |
| 2026-01-08 | 0.451514 |
| 2026-01-09 | 0.451559 |
| 2026-01-10 | 0.452715 |
| 2026-01-11 | 0.452478 |
| 2026-01-12 | 0.453129 |
| 2026-01-13 | 0.453505 |
| 2026-01-14 | 0.451813 |
| 2026-01-15 | 0.453886 |
| 2026-01-16 | 0.451148 |
| 2026-01-17 | 0.453428 |
| 2026-01-18 | 0.451278 |
| 2026-01-19 | 0.453044 |
| 2026-01-20 | 0.453234 |
| 2026-01-21 | 0.452237 |
| 2026-01-22 | 0.451037 |
| 2026-01-23 | 0.452061 |
| 2026-01-24 | 0.45006 |
| 2026-01-25 | 0.450203 |
| 2026-01-26 | 0.453076 |
| 2026-01-27 | 0.448602 |
| 2026-01-28 | 0.445814 |
| 2026-01-29 | 0.450045 |
| 2026-01-30 | 0.448351 |
| 2026-01-31 | 0.448782 |
| 2026-02-01 | 0.446877 |
| 2026-02-02 | 0.446687 |
| 2026-02-03 | 0.448812 |
| 2026-02-04 | 0.45056 |
| 2026-02-05 | 0.447722 |
| 2026-02-06 | 0.445621 |
| 2026-02-07 | 0.447964 |
| 2026-02-08 | 0.444013 |
| 2026-02-09 | 0.446742 |
| 2026-02-10 | 0.44765 |
| 2026-02-11 | 0.445995 |
| 2026-02-12 | 0.441712 |
| 2026-02-13 | 0.441009 |
| 2026-02-14 | 0.441601 |
| 2026-02-15 | 0.442116 |
| 2026-02-16 | 0.442251 |
| 2026-02-17 | 0.441255 |
| 2026-02-18 | 0.441872 |
| 2026-02-19 | 0.441338 |
| 2026-02-20 | 0.441438 |
| 2026-02-21 | 0.44211 |
| 2026-02-22 | 0.444522 |
| 2026-02-23 | 0.441837 |
| 2026-02-24 | 0.440329 |
| 2026-02-25 | 0.436854 |
| 2026-02-26 | 0.440951 |
| 2026-02-27 | 0.439048 |
| 2026-02-28 | 0.440727 |
| 2026-03-01 | 0.439014 |
| 2026-03-02 | 0.441824 |
| 2026-03-03 | 0.44384 |
| 2026-03-04 | 0.445475 |
| 2026-03-05 | 0.446816 |
| 2026-03-06 | 0.452176 |
| 2026-03-07 | 0.449985 |
| 2026-03-08 | 0.449422 |
| 2026-03-09 | 0.452837 |
| 2026-03-10 | 0.451707 |
| 2026-03-11 | 0.450518 |
| 2026-03-12 | 0.451216 |
| 2026-03-13 | 0.45284 |
| 2026-03-14 | 0.453197 |
| 2026-03-15 | 0.452863 |
| 2026-03-16 | 0.453103 |
| 2026-03-17 | 0.454754 |
| 2026-03-18 | 0.458045 |
| 2026-03-19 | 0.456163 |
| 2026-03-20 | 0.454584 |
| 2026-03-21 | 0.458608 |
| 2026-03-22 | 0.454515 |
| 2026-03-23 | 0.453919 |
| 2026-03-24 | 0.459583 |
| 2026-03-25 | 0.457765 |
| 2026-03-26 | 0.457523 |
| 2026-03-27 | 0.460755 |
| 2026-03-28 | 0.461866 |
| 2026-03-29 | 0.45992 |
| 2026-03-30 | 0.461529 |
| 2026-03-31 | 0.461613 |
| 2026-04-01 | 0.458489 |
| 2026-04-02 | 0.461291 |
| 2026-04-03 | 0.460836 |
| 2026-04-04 | 0.461316 |
| 2026-04-05 | 0.458858 |
| 2026-04-06 | 0.462703 |
| 2026-04-07 | 0.458316 |
| 2026-04-08 | 0.454101 |
| 2026-04-09 | 0.456485 |
| 2026-04-10 | 0.456898 |
| 2026-04-11 | 0.456816 |
| 2026-04-12 | 0.458568 |
| 2026-04-13 | 0.459929 |
| 2026-04-14 | 0.457455 |
| 2026-04-15 | 0.458513 |
| 2026-04-16 | 0.459535 |
| 2026-04-17 | 0.458913 |
| 2026-04-18 | 0.454875 |
| 2026-04-19 | 0.456766 |
| 2026-04-20 | 0.455686 |
| 2026-04-21 | 0.457407 |
| 2026-04-22 | 0.458772 |
| 2026-04-23 | 0.459961 |
| 2026-04-24 | 0.462963 |
| 2026-04-25 | 0.464363 |
| 2026-04-26 | 0.465772 |
| 2026-04-27 | 0.464847 |
| 2026-04-28 | 0.466952 |
| 2026-04-29 | 0.470351 |
| 2026-04-30 | 0.469093 |
| 2026-05-01 | 0.469907 |
| 2026-05-02 | 0.46777 |
| 2026-05-03 | 0.469224 |
| 2026-05-04 | 0.470473 |
| 2026-05-05 | 0.470675 |
| 2026-05-06 | 0.465204 |
| 2026-05-07 | 0.459709 |
| 2026-05-08 | 0.460312 |
| 2026-05-09 | 0.462229 |
| 2026-05-10 | 0.464674 |
| 2026-05-11 | 0.46662 |
| 2026-05-12 | 0.468765 |
| 2026-05-14 | 0.47112 |
| 2026-05-15 | 0.468979 |
| 2026-05-16 | 0.470535 |
| 2026-05-17 | 0.468605 |
| 2026-05-18 | 0.470222 |
| 2026-05-19 | 0.471558 |
| 2026-05-20 | 0.471241 |
| 2026-05-21 | 0.470453 |
| 2026-05-23 | 0.470559 |
| 2026-05-24 | 0.46826 |
| 2026-05-25 | 0.4693 |
| 2026-05-26 | 0.47012 |
| 2026-05-27 | 0.469085 |
| 2026-05-28 | 0.469694 |
| 2026-05-29 | 0.47136 |
| 2026-05-30 | 0.470067 |
| 2026-05-31 | 0.46944 |
| 2026-06-01 | 0.471576 |
| 2026-06-02 | 0.470537 |
| 2026-06-03 | 0.471786 |
| 2026-06-04 | 0.470556 |
| 2026-06-05 | 0.469443 |
| 2026-06-06 | 0.472297 |
| 2026-06-09 | 0.470217 |
| 2026-06-10 | 0.468952 |
| 2026-06-11 | 0.468675 |
| 2026-06-12 | 0.465783 |
| 2026-06-13 | 0.464859 |
| 2026-06-14 | 0.464491 |
| 2026-06-15 | 0.461561 |
| 2026-06-16 | 0.459252 |
| 2026-06-17 | 0.462372 |
| 2026-06-18 | 0.463646 |
| 2026-06-19 | 0.464438 |
| 2026-06-20 | 0.464741 |
| 2026-06-21 | 0.463439 |
| 2026-06-22 | 0.466368 |
| 2026-06-23 | 0.466534 |
| 2026-06-24 | 0.46889 |
| 2026-06-25 | 0.468209 |
| 2026-06-26 | 0.469498 |
| 2026-06-27 | 0.469123 |
| 2026-06-28 | 0.469031 |
| 2026-06-29 | 0.467503 |
| 2026-06-30 | 0.469964 |
| 2026-07-01 | 0.471762 |
| 2026-07-02 | 0.470803 |
| 2026-07-03 | 0.469236 |
| 2026-07-04 | 0.469372 |
| 2026-07-05 | 0.468324 |
| 2026-07-06 | 0.470009 |
| 2026-07-07 | 0.470891 |
| 2026-07-08 | 0.469487 |
| 2026-07-09 | 0.471326 |
| 2026-07-10 | 0.471072 |
| 2026-07-11 | 0.469798 |
| 2026-07-12 | 0.468219 |
| 2026-07-13 | 0.468498 |
| 2026-07-14 | 0.467456 |
| 2026-07-15 | 0.473676 |
| 2026-07-16 | 0.473766 |
| 2026-07-17 | 0.470808 |
| 2026-07-18 | 0.472014 |
| 2026-07-19 | 0.469923 |
| 2026-07-20 | 0.472019 |
| 2026-07-21 | 0.47113 |
| 2026-07-22 | 0.470055 |
| 2026-07-23 | 0.472772 |
| 2026-07-24 | 0.464997 |
| 2026-07-25 | 0.464222 |
| 2026-07-26 | 0.469969 |
| 2026-07-27 | 0.472806 |
| 2026-07-28 | 0.470622 |
| 2026-07-29 | 0.469681 |
| 2026-07-30 | 0.470123 |
| 2026-07-31 | 0.4704 |
| 2026-08-01 | 0.46983 |
| 2026-08-02 | 0.46537 |
| 2026-08-03 | 0.464485 |
| 2026-08-04 | 0.464839 |
| 2026-08-05 | 0.464775 |
| 2026-08-06 | 0.464584 |
| 2026-08-07 | 0.464672 |
| 2026-08-08 | 0.464936 |
| 2026-08-09 | 0.464762 |
| 2026-08-10 | 0.465615 |
| 2026-08-11 | 0.467484 |
| 2026-08-12 | 0.467363 |
| 2026-08-13 | 0.468177 |
| 2026-08-14 | 0.466855 |
| 2026-08-15 | 0.470097 |
| 2026-08-16 | 0.467245 |
| 2026-08-17 | 0.471214 |
| 2026-08-18 | 0.471568 |
| 2026-08-20 | 0.474599 |
| 2026-08-21 | 0.470743 |
| 2026-08-22 | 0.472167 |
| 2026-08-23 | 0.471134 |
| 2026-08-24 | 0.471094 |
| 2026-08-25 | 0.471706 |
| 2026-08-26 | 0.471642 |
| 2026-08-27 | 0.471829 |
| 2026-08-28 | 0.476395 |
| 2026-08-29 | 0.476496 |
| 2026-08-30 | 0.475883 |
| 2026-08-31 | 0.474425 |
| 2026-09-01 | 0.477824 |
| 2026-09-02 | 0.477583 |
| 2026-09-03 | 0.477918 |
| 2026-09-04 | 0.479892 |
| 2026-09-05 | 0.479535 |
| 2026-09-06 | 0.478177 |
| 2026-09-07 | 0.478879 |
| 2026-09-08 | 0.47808 |
| 2026-09-09 | 0.478187 |
| 2026-09-10 | 0.478518 |
| 2026-09-11 | 0.478701 |
| 2026-09-12 | 0.479014 |
| 2026-09-13 | 0.473783 |
| 2026-09-14 | 0.480602 |
| 2026-09-15 | 0.479908 |
| 2026-09-16 | 0.480003 |
| 2026-09-17 | 0.47622 |
| 2026-09-18 | 0.480586 |
| 2026-09-19 | 0.481349 |
| 2026-09-20 | 0.479623 |
| 2026-09-21 | 0.480901 |
| 2026-09-22 | 0.477475 |
| 2026-09-23 | 0.477117 |
| 2026-09-24 | 0.479221 |
| 2026-09-25 | 0.477567 |
| 2026-09-26 | 0.477299 |
| 2026-09-27 | 0.474581 |
| 2026-09-28 | 0.477225 |
| 2026-09-30 | 0.478894 |
| 2026-10-02 | 0.476872 |
| 2026-10-03 | 0.477408 |
| 2026-10-05 | 0.478952 |
| 2026-10-06 | 0.480135 |
| 2026-10-07 | 0.479904 |
| 2026-10-08 | 0.481329 |
| 2026-10-09 | 0.481219 |
| 2026-10-10 | 0.479519 |
| 2026-10-11 | 0.477003 |
| 2026-10-12 | 0.479552 |
| 2026-10-13 | 0.472696 |
| 2026-10-14 | 0.472849 |
| 2026-10-15 | 0.480518 |
| 2026-10-16 | 0.480952 |
| 2026-10-17 | 0.481192 |
| 2026-10-18 | 0.476984 |
| 2026-10-19 | 0.480114 |
| 2026-10-20 | 0.481842 |
| 2026-10-21 | 0.483706 |
| 2026-10-22 | 0.484691 |
| 2026-10-23 | 0.485918 |
| 2026-10-24 | 0.485569 |
| 2026-10-25 | 0.482959 |
| 2026-10-26 | 0.488577 |
| 2026-10-27 | 0.488055 |
| 2026-10-28 | 0.488057 |
| 2026-10-29 | 0.487705 |
| 2026-10-30 | 0.48602 |
| 2026-10-31 | 0.486585 |
High
0.48858
Low
0.41685
Average
0.44975
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the HTG/PHP rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HTG¤cies=PHP"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HTG¤cies=PHP");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HTG¤cies=PHP").json()Replace YOUR_API_KEY with the key from your dashboard.
HTG/PHP API questions
How do I get the HTG/PHP exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HTG¤cies=PHP, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest HTG/PHP rate in rates.PHP.
How far back does HTG/PHP historical data go?
Daily HTG/PHP rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free HTG/PHP exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.