HTG to PEN exchange rate API
Gourde to Sol · quoted 2026-11-01
0.02641
▼ +7.83% over 2Y
1 HTG = 0.02641 PEN · 1 PEN = 37.8587 HTG · Get this rate via the API
1 HTG buys 0.02641 PEN as of 2026-11-01, so 1 PEN buys 37.8587 HTG. Over the last 2 years, HTG/PEN traded between 0.02520 and 0.02896, averaged 0.02675 and fell 7.83%. The API holds daily HTG/PEN rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
HTG/PEN over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
HTG/PEN over 2Y: show the values
| Date | PEN |
|---|---|
| 2024-11-01 | 0.028657 |
| 2024-11-02 | 0.028675 |
| 2024-11-03 | 0.028237 |
| 2024-11-04 | 0.028638 |
| 2024-11-05 | 0.028672 |
| 2024-11-06 | 0.028685 |
| 2024-11-07 | 0.028686 |
| 2024-11-08 | 0.028531 |
| 2024-11-09 | 0.028566 |
| 2024-11-10 | 0.028252 |
| 2024-11-11 | 0.028494 |
| 2024-11-12 | 0.028527 |
| 2024-11-13 | 0.028657 |
| 2024-11-14 | 0.028783 |
| 2024-11-15 | 0.028784 |
| 2024-11-16 | 0.028901 |
| 2024-11-17 | 0.028519 |
| 2024-11-18 | 0.028865 |
| 2024-11-19 | 0.02872 |
| 2024-11-20 | 0.028837 |
| 2024-11-21 | 0.028875 |
| 2024-11-22 | 0.02889 |
| 2024-11-23 | 0.028961 |
| 2024-11-24 | 0.028491 |
| 2024-11-25 | 0.028779 |
| 2024-11-26 | 0.028736 |
| 2024-11-27 | 0.028727 |
| 2024-11-28 | 0.028676 |
| 2024-11-29 | 0.028475 |
| 2024-11-30 | 0.028681 |
| 2024-12-01 | 0.028139 |
| 2024-12-02 | 0.028502 |
| 2024-12-03 | 0.028593 |
| 2024-12-04 | 0.028508 |
| 2024-12-05 | 0.028521 |
| 2024-12-06 | 0.028592 |
| 2024-12-07 | 0.028381 |
| 2024-12-08 | 0.028028 |
| 2024-12-09 | 0.028665 |
| 2024-12-10 | 0.02836 |
| 2024-12-11 | 0.028433 |
| 2024-12-12 | 0.028361 |
| 2024-12-13 | 0.028459 |
| 2024-12-14 | 0.028421 |
| 2024-12-15 | 0.028161 |
| 2024-12-16 | 0.028694 |
| 2024-12-17 | 0.028731 |
| 2024-12-18 | 0.028684 |
| 2024-12-19 | 0.028632 |
| 2024-12-20 | 0.028664 |
| 2024-12-21 | 0.028542 |
| 2024-12-22 | 0.028012 |
| 2024-12-23 | 0.028606 |
| 2024-12-24 | 0.028579 |
| 2024-12-25 | 0.028756 |
| 2024-12-26 | 0.028681 |
| 2024-12-27 | 0.028643 |
| 2024-12-28 | 0.028463 |
| 2024-12-29 | 0.028223 |
| 2024-12-30 | 0.028632 |
| 2024-12-31 | 0.028564 |
| 2025-01-01 | 0.028746 |
| 2025-01-02 | 0.028748 |
| 2025-01-03 | 0.028708 |
| 2025-01-04 | 0.028726 |
| 2025-01-05 | 0.028344 |
| 2025-01-06 | 0.028749 |
| 2025-01-07 | 0.028756 |
| 2025-01-08 | 0.02884 |
| 2025-01-09 | 0.028817 |
| 2025-01-10 | 0.028858 |
| 2025-01-11 | 0.028875 |
| 2025-01-12 | 0.02841 |
| 2025-01-13 | 0.028721 |
| 2025-01-14 | 0.028881 |
| 2025-01-15 | 0.028893 |
| 2025-01-16 | 0.028851 |
| 2025-01-17 | 0.028782 |
| 2025-01-18 | 0.028717 |
| 2025-01-19 | 0.028227 |
| 2025-01-20 | 0.028752 |
| 2025-01-21 | 0.028602 |
| 2025-01-22 | 0.028624 |
| 2025-01-23 | 0.028524 |
| 2025-01-24 | 0.028438 |
| 2025-01-25 | 0.028492 |
| 2025-01-26 | 0.02808 |
| 2025-01-27 | 0.028487 |
| 2025-01-28 | 0.028594 |
| 2025-01-29 | 0.028539 |
| 2025-01-30 | 0.028464 |
| 2025-01-31 | 0.028436 |
| 2025-02-01 | 0.028433 |
| 2025-02-02 | 0.028107 |
| 2025-02-03 | 0.028427 |
| 2025-02-04 | 0.028318 |
| 2025-02-05 | 0.02834 |
| 2025-02-06 | 0.02825 |
| 2025-02-07 | 0.028294 |
| 2025-02-08 | 0.028438 |
| 2025-02-09 | 0.028004 |
| 2025-02-10 | 0.028324 |
| 2025-02-11 | 0.028245 |
| 2025-02-12 | 0.028237 |
| 2025-02-13 | 0.028294 |
| 2025-02-14 | 0.028307 |
| 2025-02-15 | 0.028386 |
| 2025-02-16 | 0.027932 |
| 2025-02-17 | 0.02829 |
| 2025-02-18 | 0.028301 |
| 2025-02-19 | 0.0282 |
| 2025-02-20 | 0.028204 |
| 2025-02-21 | 0.028069 |
| 2025-02-22 | 0.028125 |
| 2025-02-23 | 0.027722 |
| 2025-02-24 | 0.02801 |
| 2025-02-25 | 0.028032 |
| 2025-02-26 | 0.027828 |
| 2025-02-27 | 0.027923 |
| 2025-02-28 | 0.028033 |
| 2025-03-01 | 0.028053 |
| 2025-03-02 | 0.028011 |
| 2025-03-03 | 0.028062 |
| 2025-03-04 | 0.028097 |
| 2025-03-05 | 0.027979 |
| 2025-03-06 | 0.027819 |
| 2025-03-07 | 0.027718 |
| 2025-03-08 | 0.02776 |
| 2025-03-09 | 0.027826 |
| 2025-03-10 | 0.027781 |
| 2025-03-11 | 0.027869 |
| 2025-03-12 | 0.027868 |
| 2025-03-13 | 0.027902 |
| 2025-03-14 | 0.027951 |
| 2025-03-15 | 0.027941 |
| 2025-03-16 | 0.027908 |
| 2025-03-17 | 0.028123 |
| 2025-03-18 | 0.02781 |
| 2025-03-19 | 0.027625 |
| 2025-03-20 | 0.027692 |
| 2025-03-21 | 0.0276 |
| 2025-03-22 | 0.027677 |
| 2025-03-23 | 0.027655 |
| 2025-03-25 | 0.02783 |
| 2025-03-26 | 0.027764 |
| 2025-03-27 | 0.027781 |
| 2025-03-28 | 0.027745 |
| 2025-03-29 | 0.027642 |
| 2025-03-30 | 0.027496 |
| 2025-03-31 | 0.027496 |
| 2025-04-01 | 0.028031 |
| 2025-04-02 | 0.028229 |
| 2025-04-03 | 0.028122 |
| 2025-04-04 | 0.028018 |
| 2025-04-05 | 0.027929 |
| 2025-04-06 | 0.027662 |
| 2025-04-07 | 0.028053 |
| 2025-04-08 | 0.028258 |
| 2025-04-09 | 0.028352 |
| 2025-04-10 | 0.028157 |
| 2025-04-11 | 0.028278 |
| 2025-04-12 | 0.028313 |
| 2025-04-13 | 0.02806 |
| 2025-04-14 | 0.028395 |
| 2025-04-15 | 0.028509 |
| 2025-04-16 | 0.028604 |
| 2025-04-17 | 0.028508 |
| 2025-04-18 | 0.028697 |
| 2025-04-19 | 0.028654 |
| 2025-04-20 | 0.028079 |
| 2025-04-21 | 0.028498 |
| 2025-04-22 | 0.028391 |
| 2025-04-23 | 0.028379 |
| 2025-04-24 | 0.02819 |
| 2025-04-25 | 0.028104 |
| 2025-04-26 | 0.028065 |
| 2025-04-27 | 0.027582 |
| 2025-04-28 | 0.028106 |
| 2025-04-29 | 0.028098 |
| 2025-04-30 | 0.027992 |
| 2025-05-01 | 0.028016 |
| 2025-05-02 | 0.027873 |
| 2025-05-03 | 0.02809 |
| 2025-05-04 | 0.027478 |
| 2025-05-05 | 0.027957 |
| 2025-05-06 | 0.027877 |
| 2025-05-08 | 0.02792 |
| 2025-05-09 | 0.027769 |
| 2025-05-10 | 0.027997 |
| 2025-05-11 | 0.027458 |
| 2025-05-12 | 0.02787 |
| 2025-05-13 | 0.027964 |
| 2025-05-14 | 0.028172 |
| 2025-05-15 | 0.028078 |
| 2025-05-17 | 0.02809 |
| 2025-05-18 | 0.027733 |
| 2025-05-19 | 0.028109 |
| 2025-05-20 | 0.028098 |
| 2025-05-21 | 0.028174 |
| 2025-05-22 | 0.028129 |
| 2025-05-23 | 0.027958 |
| 2025-05-24 | 0.028039 |
| 2025-05-25 | 0.027551 |
| 2025-05-26 | 0.027989 |
| 2025-05-27 | 0.027979 |
| 2025-05-28 | 0.027781 |
| 2025-05-29 | 0.027812 |
| 2025-05-30 | 0.027639 |
| 2025-05-31 | 0.027896 |
| 2025-06-01 | 0.027229 |
| 2025-06-02 | 0.027689 |
| 2025-06-03 | 0.027664 |
| 2025-06-04 | 0.027686 |
| 2025-06-05 | 0.027659 |
| 2025-06-06 | 0.027651 |
| 2025-06-07 | 0.02785 |
| 2025-06-08 | 0.027385 |
| 2025-06-09 | 0.027624 |
| 2025-06-10 | 0.027676 |
| 2025-06-11 | 0.027663 |
| 2025-06-12 | 0.027619 |
| 2025-06-13 | 0.027478 |
| 2025-06-14 | 0.027553 |
| 2025-06-15 | 0.027275 |
| 2025-06-16 | 0.027581 |
| 2025-06-17 | 0.027541 |
| 2025-06-18 | 0.027565 |
| 2025-06-19 | 0.027409 |
| 2025-06-20 | 0.027313 |
| 2025-06-21 | 0.027404 |
| 2025-06-22 | 0.026979 |
| 2025-06-23 | 0.027382 |
| 2025-06-24 | 0.027176 |
| 2025-06-25 | 0.027261 |
| 2025-06-26 | 0.027186 |
| 2025-06-27 | 0.027007 |
| 2025-06-28 | 0.027072 |
| 2025-06-29 | 0.026644 |
| 2025-06-30 | 0.027063 |
| 2025-07-01 | 0.026955 |
| 2025-07-02 | 0.0271 |
| 2025-07-03 | 0.027127 |
| 2025-07-04 | 0.026977 |
| 2025-07-05 | 0.027054 |
| 2025-07-06 | 0.027043 |
| 2025-07-07 | 0.027035 |
| 2025-07-08 | 0.027055 |
| 2025-07-09 | 0.026992 |
| 2025-07-10 | 0.027028 |
| 2025-07-11 | 0.027009 |
| 2025-07-12 | 0.027087 |
| 2025-07-13 | 0.026671 |
| 2025-07-14 | 0.027067 |
| 2025-07-15 | 0.027074 |
| 2025-07-16 | 0.027115 |
| 2025-07-17 | 0.026899 |
| 2025-07-18 | 0.026984 |
| 2025-07-19 | 0.027165 |
| 2025-07-20 | 0.026744 |
| 2025-07-21 | 0.027036 |
| 2025-07-22 | 0.02709 |
| 2025-07-23 | 0.027123 |
| 2025-07-24 | 0.02706 |
| 2025-07-25 | 0.026916 |
| 2025-07-26 | 0.027014 |
| 2025-07-27 | 0.02671 |
| 2025-07-28 | 0.026928 |
| 2025-07-29 | 0.027139 |
| 2025-07-30 | 0.027043 |
| 2025-07-31 | 0.027137 |
| 2025-08-01 | 0.027273 |
| 2025-08-02 | 0.027349 |
| 2025-08-03 | 0.027097 |
| 2025-08-04 | 0.027207 |
| 2025-08-05 | 0.027375 |
| 2025-08-06 | 0.027516 |
| 2025-08-07 | 0.027487 |
| 2025-08-08 | 0.027382 |
| 2025-08-09 | 0.026967 |
| 2025-08-10 | 0.02697 |
| 2025-08-11 | 0.026947 |
| 2025-08-12 | 0.026798 |
| 2025-08-13 | 0.026831 |
| 2025-08-14 | 0.026942 |
| 2025-08-15 | 0.027173 |
| 2025-08-16 | 0.027189 |
| 2025-08-17 | 0.02694 |
| 2025-08-18 | 0.027163 |
| 2025-08-19 | 0.027151 |
| 2025-08-20 | 0.026941 |
| 2025-08-21 | 0.026701 |
| 2025-08-22 | 0.026793 |
| 2025-08-23 | 0.026818 |
| 2025-08-24 | 0.026513 |
| 2025-08-25 | 0.026683 |
| 2025-08-26 | 0.026798 |
| 2025-08-27 | 0.026847 |
| 2025-08-28 | 0.026959 |
| 2025-08-29 | 0.026998 |
| 2025-08-30 | 0.027057 |
| 2025-08-31 | 0.026955 |
| 2025-09-01 | 0.026977 |
| 2025-09-02 | 0.02701 |
| 2025-09-03 | 0.026876 |
| 2025-09-04 | 0.027004 |
| 2025-09-05 | 0.026919 |
| 2025-09-06 | 0.026929 |
| 2025-09-07 | 0.02685 |
| 2025-09-08 | 0.026958 |
| 2025-09-09 | 0.026779 |
| 2025-09-10 | 0.026633 |
| 2025-09-11 | 0.026627 |
| 2025-09-13 | 0.026685 |
| 2025-09-14 | 0.026577 |
| 2025-09-15 | 0.026625 |
| 2025-09-16 | 0.026656 |
| 2025-09-17 | 0.026663 |
| 2025-09-18 | 0.026578 |
| 2025-09-19 | 0.026613 |
| 2025-09-20 | 0.026572 |
| 2025-09-21 | 0.026637 |
| 2025-09-22 | 0.026591 |
| 2025-09-23 | 0.026707 |
| 2025-09-24 | 0.028088 |
| 2025-09-25 | 0.026605 |
| 2025-09-26 | 0.026764 |
| 2025-09-27 | 0.026764 |
| 2025-09-28 | 0.026679 |
| 2025-09-29 | 0.026596 |
| 2025-09-30 | 0.026453 |
| 2025-10-01 | 0.026361 |
| 2025-10-02 | 0.026472 |
| 2025-10-03 | 0.026266 |
| 2025-10-04 | 0.026456 |
| 2025-10-05 | 0.026262 |
| 2025-10-06 | 0.026259 |
| 2025-10-07 | 0.026168 |
| 2025-10-08 | 0.02611 |
| 2025-10-09 | 0.026106 |
| 2025-10-10 | 0.02604 |
| 2025-10-11 | 0.026267 |
| 2025-10-12 | 0.026045 |
| 2025-10-13 | 0.026127 |
| 2025-10-14 | 0.026024 |
| 2025-10-15 | 0.025968 |
| 2025-10-16 | 0.025662 |
| 2025-10-17 | 0.025773 |
| 2025-10-18 | 0.02576 |
| 2025-10-19 | 0.025624 |
| 2025-10-20 | 0.025529 |
| 2025-10-21 | 0.025569 |
| 2025-10-22 | 0.025751 |
| 2025-10-23 | 0.02584 |
| 2025-10-24 | 0.025797 |
| 2025-10-25 | 0.025862 |
| 2025-10-26 | 0.025718 |
| 2025-10-27 | 0.025688 |
| 2025-10-28 | 0.025755 |
| 2025-10-29 | 0.025736 |
| 2025-10-30 | 0.025771 |
| 2025-10-31 | 0.025493 |
| 2025-11-01 | 0.02587 |
| 2025-11-02 | 0.025519 |
| 2025-11-03 | 0.025498 |
| 2025-11-04 | 0.025614 |
| 2025-11-05 | 0.02555 |
| 2025-11-06 | 0.025531 |
| 2025-11-07 | 0.025654 |
| 2025-11-08 | 0.02582 |
| 2025-11-09 | 0.025604 |
| 2025-11-10 | 0.025503 |
| 2025-11-11 | 0.025395 |
| 2025-11-12 | 0.025512 |
| 2025-11-13 | 0.025551 |
| 2025-11-14 | 0.025608 |
| 2025-11-15 | 0.025703 |
| 2025-11-16 | 0.025476 |
| 2025-11-17 | 0.025528 |
| 2025-11-18 | 0.025487 |
| 2025-11-19 | 0.025616 |
| 2025-11-20 | 0.025717 |
| 2025-11-21 | 0.02573 |
| 2025-11-22 | 0.025795 |
| 2025-11-23 | 0.025614 |
| 2025-11-24 | 0.02574 |
| 2025-11-25 | 0.025505 |
| 2025-11-26 | 0.025606 |
| 2025-11-27 | 0.025565 |
| 2025-11-28 | 0.025552 |
| 2025-11-29 | 0.025729 |
| 2025-11-30 | 0.025471 |
| 2025-12-01 | 0.025669 |
| 2025-12-02 | 0.025526 |
| 2025-12-03 | 0.025547 |
| 2025-12-04 | 0.025483 |
| 2025-12-05 | 0.025473 |
| 2025-12-06 | 0.025703 |
| 2025-12-07 | 0.025442 |
| 2025-12-08 | 0.02559 |
| 2025-12-09 | 0.025528 |
| 2025-12-11 | 0.025706 |
| 2025-12-12 | 0.025586 |
| 2025-12-13 | 0.025686 |
| 2025-12-14 | 0.02549 |
| 2025-12-15 | 0.025551 |
| 2025-12-16 | 0.025543 |
| 2025-12-17 | 0.025555 |
| 2025-12-18 | 0.02556 |
| 2025-12-19 | 0.025558 |
| 2025-12-20 | 0.02569 |
| 2025-12-21 | 0.025441 |
| 2025-12-22 | 0.025528 |
| 2025-12-23 | 0.02563 |
| 2025-12-24 | 0.025577 |
| 2025-12-25 | 0.025725 |
| 2025-12-26 | 0.025595 |
| 2025-12-27 | 0.025708 |
| 2025-12-28 | 0.02544 |
| 2025-12-29 | 0.025555 |
| 2025-12-30 | 0.025538 |
| 2025-12-31 | 0.025469 |
| 2026-01-01 | 0.025643 |
| 2026-01-02 | 0.025419 |
| 2026-01-03 | 0.025662 |
| 2026-01-04 | 0.025502 |
| 2026-01-05 | 0.025505 |
| 2026-01-06 | 0.025603 |
| 2026-01-07 | 0.025524 |
| 2026-01-08 | 0.025519 |
| 2026-01-09 | 0.025488 |
| 2026-01-10 | 0.025661 |
| 2026-01-11 | 0.025496 |
| 2026-01-12 | 0.025519 |
| 2026-01-13 | 0.025472 |
| 2026-01-14 | 0.025379 |
| 2026-01-15 | 0.025485 |
| 2026-01-16 | 0.025378 |
| 2026-01-17 | 0.025701 |
| 2026-01-18 | 0.025378 |
| 2026-01-19 | 0.02548 |
| 2026-01-20 | 0.025525 |
| 2026-01-21 | 0.025467 |
| 2026-01-22 | 0.025442 |
| 2026-01-23 | 0.02551 |
| 2026-01-24 | 0.025653 |
| 2026-01-25 | 0.025397 |
| 2026-01-26 | 0.025513 |
| 2026-01-27 | 0.025291 |
| 2026-01-28 | 0.025201 |
| 2026-01-29 | 0.025347 |
| 2026-01-30 | 0.025448 |
| 2026-01-31 | 0.025583 |
| 2026-02-01 | 0.025424 |
| 2026-02-02 | 0.025375 |
| 2026-02-03 | 0.025386 |
| 2026-02-04 | 0.025523 |
| 2026-02-05 | 0.025526 |
| 2026-02-06 | 0.025421 |
| 2026-02-07 | 0.025783 |
| 2026-02-08 | 0.025354 |
| 2026-02-09 | 0.02553 |
| 2026-02-10 | 0.025562 |
| 2026-02-11 | 0.025417 |
| 2026-02-12 | 0.025386 |
| 2026-02-13 | 0.025406 |
| 2026-02-14 | 0.025571 |
| 2026-02-15 | 0.025453 |
| 2026-02-16 | 0.025405 |
| 2026-02-17 | 0.02538 |
| 2026-02-18 | 0.02543 |
| 2026-02-19 | 0.025432 |
| 2026-02-20 | 0.025373 |
| 2026-02-21 | 0.025647 |
| 2026-02-22 | 0.025596 |
| 2026-02-23 | 0.025598 |
| 2026-02-24 | 0.025454 |
| 2026-02-25 | 0.025328 |
| 2026-02-26 | 0.025537 |
| 2026-02-27 | 0.025395 |
| 2026-02-28 | 0.025614 |
| 2026-03-01 | 0.025413 |
| 2026-03-02 | 0.025374 |
| 2026-03-03 | 0.025753 |
| 2026-03-04 | 0.025852 |
| 2026-03-05 | 0.026067 |
| 2026-03-06 | 0.026422 |
| 2026-03-07 | 0.026525 |
| 2026-03-08 | 0.026391 |
| 2026-03-09 | 0.026405 |
| 2026-03-10 | 0.026136 |
| 2026-03-11 | 0.025966 |
| 2026-03-12 | 0.026039 |
| 2026-03-13 | 0.026138 |
| 2026-03-14 | 0.026201 |
| 2026-03-15 | 0.026065 |
| 2026-03-16 | 0.025829 |
| 2026-03-17 | 0.025922 |
| 2026-03-18 | 0.026072 |
| 2026-03-19 | 0.026053 |
| 2026-03-20 | 0.02626 |
| 2026-03-21 | 0.026526 |
| 2026-03-22 | 0.026307 |
| 2026-03-23 | 0.026208 |
| 2026-03-24 | 0.026285 |
| 2026-03-25 | 0.026253 |
| 2026-03-26 | 0.026225 |
| 2026-03-27 | 0.026416 |
| 2026-03-28 | 0.026388 |
| 2026-03-29 | 0.026345 |
| 2026-03-30 | 0.026401 |
| 2026-03-31 | 0.026409 |
| 2026-04-01 | 0.026212 |
| 2026-04-02 | 0.026208 |
| 2026-04-03 | 0.026236 |
| 2026-04-04 | 0.026368 |
| 2026-04-05 | 0.026158 |
| 2026-04-06 | 0.026016 |
| 2026-04-07 | 0.025948 |
| 2026-04-08 | 0.02573 |
| 2026-04-09 | 0.025713 |
| 2026-04-10 | 0.025716 |
| 2026-04-11 | 0.025848 |
| 2026-04-12 | 0.025743 |
| 2026-04-13 | 0.025605 |
| 2026-04-14 | 0.025759 |
| 2026-04-15 | 0.026082 |
| 2026-04-16 | 0.026184 |
| 2026-04-17 | 0.026137 |
| 2026-04-18 | 0.026243 |
| 2026-04-19 | 0.026157 |
| 2026-04-20 | 0.026069 |
| 2026-04-21 | 0.026134 |
| 2026-04-22 | 0.026117 |
| 2026-04-23 | 0.026242 |
| 2026-04-24 | 0.026405 |
| 2026-04-25 | 0.026678 |
| 2026-04-26 | 0.026501 |
| 2026-04-27 | 0.026716 |
| 2026-04-28 | 0.026647 |
| 2026-04-29 | 0.026789 |
| 2026-04-30 | 0.026722 |
| 2026-05-01 | 0.026771 |
| 2026-05-02 | 0.026769 |
| 2026-05-03 | 0.026697 |
| 2026-05-04 | 0.026688 |
| 2026-05-05 | 0.026526 |
| 2026-05-06 | 0.026381 |
| 2026-05-07 | 0.02619 |
| 2026-05-08 | 0.026047 |
| 2026-05-09 | 0.026233 |
| 2026-05-10 | 0.026283 |
| 2026-05-11 | 0.026141 |
| 2026-05-12 | 0.026031 |
| 2026-05-14 | 0.026029 |
| 2026-05-15 | 0.025947 |
| 2026-05-16 | 0.026196 |
| 2026-05-17 | 0.025972 |
| 2026-05-18 | 0.026001 |
| 2026-05-19 | 0.026081 |
| 2026-05-20 | 0.02591 |
| 2026-05-21 | 0.025921 |
| 2026-05-23 | 0.026123 |
| 2026-05-24 | 0.025862 |
| 2026-05-25 | 0.025983 |
| 2026-05-26 | 0.025989 |
| 2026-05-27 | 0.025947 |
| 2026-05-28 | 0.025898 |
| 2026-05-29 | 0.025985 |
| 2026-05-30 | 0.025972 |
| 2026-05-31 | 0.025857 |
| 2026-06-01 | 0.025939 |
| 2026-06-02 | 0.025871 |
| 2026-06-03 | 0.025962 |
| 2026-06-04 | 0.025939 |
| 2026-06-05 | 0.026232 |
| 2026-06-06 | 0.026558 |
| 2026-06-09 | 0.025648 |
| 2026-06-10 | 0.025915 |
| 2026-06-11 | 0.025748 |
| 2026-06-12 | 0.025814 |
| 2026-06-13 | 0.02602 |
| 2026-06-14 | 0.025829 |
| 2026-06-15 | 0.025748 |
| 2026-06-16 | 0.025589 |
| 2026-06-17 | 0.025712 |
| 2026-06-18 | 0.025748 |
| 2026-06-19 | 0.025715 |
| 2026-06-20 | 0.025893 |
| 2026-06-21 | 0.025688 |
| 2026-06-22 | 0.025726 |
| 2026-06-23 | 0.02588 |
| 2026-06-24 | 0.025989 |
| 2026-06-25 | 0.025955 |
| 2026-06-26 | 0.025974 |
| 2026-06-27 | 0.026182 |
| 2026-06-28 | 0.025999 |
| 2026-06-29 | 0.025923 |
| 2026-06-30 | 0.025973 |
| 2026-07-01 | 0.026001 |
| 2026-07-02 | 0.025887 |
| 2026-07-03 | 0.025812 |
| 2026-07-04 | 0.025984 |
| 2026-07-05 | 0.025813 |
| 2026-07-06 | 0.025879 |
| 2026-07-07 | 0.025959 |
| 2026-07-08 | 0.02589 |
| 2026-07-09 | 0.025878 |
| 2026-07-10 | 0.025802 |
| 2026-07-11 | 0.025915 |
| 2026-07-12 | 0.025722 |
| 2026-07-13 | 0.025756 |
| 2026-07-14 | 0.025554 |
| 2026-07-15 | 0.025843 |
| 2026-07-16 | 0.025972 |
| 2026-07-17 | 0.025888 |
| 2026-07-18 | 0.025949 |
| 2026-07-19 | 0.025837 |
| 2026-07-20 | 0.025901 |
| 2026-07-21 | 0.025793 |
| 2026-07-22 | 0.025737 |
| 2026-07-23 | 0.02588 |
| 2026-07-24 | 0.025483 |
| 2026-07-25 | 0.025595 |
| 2026-07-26 | 0.025756 |
| 2026-07-27 | 0.02592 |
| 2026-07-28 | 0.025892 |
| 2026-07-29 | 0.025904 |
| 2026-07-30 | 0.025776 |
| 2026-07-31 | 0.025946 |
| 2026-08-01 | 0.026002 |
| 2026-08-02 | 0.025704 |
| 2026-08-03 | 0.025741 |
| 2026-08-04 | 0.025692 |
| 2026-08-05 | 0.025786 |
| 2026-08-06 | 0.025723 |
| 2026-08-07 | 0.025665 |
| 2026-08-08 | 0.025793 |
| 2026-08-09 | 0.025688 |
| 2026-08-10 | 0.025732 |
| 2026-08-11 | 0.025568 |
| 2026-08-12 | 0.025514 |
| 2026-08-13 | 0.025539 |
| 2026-08-14 | 0.025445 |
| 2026-08-15 | 0.025782 |
| 2026-08-16 | 0.025516 |
| 2026-08-17 | 0.025609 |
| 2026-08-18 | 0.025507 |
| 2026-08-20 | 0.025647 |
| 2026-08-21 | 0.025407 |
| 2026-08-22 | 0.025643 |
| 2026-08-23 | 0.025448 |
| 2026-08-24 | 0.0254 |
| 2026-08-25 | 0.025404 |
| 2026-08-26 | 0.025434 |
| 2026-08-27 | 0.025417 |
| 2026-08-28 | 0.025525 |
| 2026-08-29 | 0.025637 |
| 2026-08-30 | 0.025517 |
| 2026-08-31 | 0.025446 |
| 2026-09-01 | 0.025592 |
| 2026-09-02 | 0.025494 |
| 2026-09-03 | 0.025545 |
| 2026-09-04 | 0.02563 |
| 2026-09-05 | 0.025634 |
| 2026-09-06 | 0.025519 |
| 2026-09-07 | 0.025568 |
| 2026-09-08 | 0.025512 |
| 2026-09-09 | 0.025546 |
| 2026-09-10 | 0.025623 |
| 2026-09-11 | 0.025597 |
| 2026-09-12 | 0.025678 |
| 2026-09-13 | 0.025268 |
| 2026-09-14 | 0.025691 |
| 2026-09-15 | 0.025655 |
| 2026-09-16 | 0.025623 |
| 2026-09-17 | 0.025388 |
| 2026-09-18 | 0.025553 |
| 2026-09-19 | 0.025811 |
| 2026-09-20 | 0.02559 |
| 2026-09-21 | 0.02555 |
| 2026-09-22 | 0.025546 |
| 2026-09-23 | 0.025702 |
| 2026-09-24 | 0.025873 |
| 2026-09-25 | 0.026012 |
| 2026-09-26 | 0.025911 |
| 2026-09-27 | 0.025748 |
| 2026-09-28 | 0.026091 |
| 2026-09-30 | 0.026065 |
| 2026-10-02 | 0.026031 |
| 2026-10-03 | 0.026226 |
| 2026-10-05 | 0.026098 |
| 2026-10-06 | 0.026143 |
| 2026-10-07 | 0.026209 |
| 2026-10-08 | 0.026196 |
| 2026-10-09 | 0.026289 |
| 2026-10-10 | 0.026215 |
| 2026-10-11 | 0.025997 |
| 2026-10-12 | 0.026142 |
| 2026-10-13 | 0.025779 |
| 2026-10-14 | 0.025703 |
| 2026-10-15 | 0.025955 |
| 2026-10-16 | 0.02611 |
| 2026-10-17 | 0.02626 |
| 2026-10-18 | 0.025913 |
| 2026-10-19 | 0.026082 |
| 2026-10-20 | 0.026036 |
| 2026-10-21 | 0.026089 |
| 2026-10-22 | 0.026161 |
| 2026-10-23 | 0.026186 |
| 2026-10-24 | 0.026277 |
| 2026-10-25 | 0.026044 |
| 2026-10-26 | 0.026161 |
| 2026-10-27 | 0.026167 |
| 2026-10-28 | 0.026211 |
| 2026-10-29 | 0.02629 |
| 2026-10-30 | 0.026292 |
| 2026-10-31 | 0.026414 |
| 2026-11-01 | 0.026414 |
High
0.02896
Low
0.02520
Average
0.02675
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the HTG/PEN rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HTG¤cies=PEN"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HTG¤cies=PEN");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HTG¤cies=PEN").json()Replace YOUR_API_KEY with the key from your dashboard.
HTG/PEN API questions
How do I get the HTG/PEN exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HTG¤cies=PEN, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest HTG/PEN rate in rates.PEN.
How far back does HTG/PEN historical data go?
Daily HTG/PEN rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free HTG/PEN exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.