HTG to NZD exchange rate API
Gourde to New Zealand Dollar · quoted 2026-11-01
0.01355
▲ +6.92% over 2Y
1 HTG = 0.01355 NZD · 1 NZD = 73.7898 HTG · Get this rate via the API
1 HTG buys 0.01355 NZD as of 2026-11-01, so 1 NZD buys 73.7898 HTG. Over the last 2 years, HTG/NZD traded between 0.01238 and 0.01377, averaged 0.01310 and rose 6.92%. The API holds daily HTG/NZD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
HTG/NZD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
HTG/NZD over 2Y: show the values
| Date | NZD |
|---|---|
| 2024-11-01 | 0.012675 |
| 2024-11-02 | 0.012742 |
| 2024-11-03 | 0.012562 |
| 2024-11-04 | 0.012685 |
| 2024-11-05 | 0.012685 |
| 2024-11-06 | 0.0128 |
| 2024-11-07 | 0.012648 |
| 2024-11-08 | 0.012683 |
| 2024-11-09 | 0.012696 |
| 2024-11-10 | 0.012554 |
| 2024-11-11 | 0.012685 |
| 2024-11-12 | 0.012715 |
| 2024-11-13 | 0.012783 |
| 2024-11-14 | 0.012928 |
| 2024-11-15 | 0.012907 |
| 2024-11-16 | 0.012953 |
| 2024-11-17 | 0.012771 |
| 2024-11-18 | 0.012992 |
| 2024-11-19 | 0.012849 |
| 2024-11-20 | 0.012918 |
| 2024-11-21 | 0.012965 |
| 2024-11-22 | 0.01304 |
| 2024-11-23 | 0.013049 |
| 2024-11-24 | 0.012835 |
| 2024-11-25 | 0.012944 |
| 2024-11-26 | 0.013003 |
| 2024-11-27 | 0.012942 |
| 2024-11-28 | 0.012951 |
| 2024-11-29 | 0.012859 |
| 2024-11-30 | 0.012939 |
| 2024-12-01 | 0.01271 |
| 2024-12-02 | 0.012934 |
| 2024-12-03 | 0.012981 |
| 2024-12-04 | 0.013081 |
| 2024-12-05 | 0.013017 |
| 2024-12-06 | 0.013055 |
| 2024-12-07 | 0.013067 |
| 2024-12-08 | 0.012888 |
| 2024-12-09 | 0.013008 |
| 2024-12-10 | 0.013072 |
| 2024-12-11 | 0.01317 |
| 2024-12-12 | 0.013131 |
| 2024-12-13 | 0.013196 |
| 2024-12-14 | 0.013233 |
| 2024-12-15 | 0.013072 |
| 2024-12-16 | 0.01327 |
| 2024-12-17 | 0.013303 |
| 2024-12-18 | 0.013345 |
| 2024-12-19 | 0.013543 |
| 2024-12-20 | 0.013574 |
| 2024-12-21 | 0.01353 |
| 2024-12-22 | 0.013306 |
| 2024-12-23 | 0.013574 |
| 2024-12-24 | 0.013574 |
| 2024-12-25 | 0.013556 |
| 2024-12-26 | 0.013592 |
| 2024-12-27 | 0.01359 |
| 2024-12-28 | 0.013601 |
| 2024-12-29 | 0.013368 |
| 2024-12-30 | 0.013533 |
| 2024-12-31 | 0.013591 |
| 2025-01-01 | 0.013662 |
| 2025-01-02 | 0.013635 |
| 2025-01-03 | 0.013642 |
| 2025-01-04 | 0.013626 |
| 2025-01-05 | 0.013424 |
| 2025-01-06 | 0.013474 |
| 2025-01-07 | 0.01349 |
| 2025-01-08 | 0.013675 |
| 2025-01-09 | 0.013636 |
| 2025-01-10 | 0.013706 |
| 2025-01-11 | 0.013771 |
| 2025-01-12 | 0.013566 |
| 2025-01-13 | 0.013717 |
| 2025-01-14 | 0.013678 |
| 2025-01-15 | 0.013661 |
| 2025-01-16 | 0.013706 |
| 2025-01-17 | 0.013698 |
| 2025-01-18 | 0.013706 |
| 2025-01-19 | 0.013512 |
| 2025-01-20 | 0.013672 |
| 2025-01-21 | 0.013602 |
| 2025-01-22 | 0.01349 |
| 2025-01-23 | 0.013528 |
| 2025-01-24 | 0.013422 |
| 2025-01-25 | 0.013417 |
| 2025-01-26 | 0.013242 |
| 2025-01-27 | 0.013448 |
| 2025-01-28 | 0.013548 |
| 2025-01-29 | 0.013551 |
| 2025-01-30 | 0.013532 |
| 2025-01-31 | 0.013532 |
| 2025-02-01 | 0.013563 |
| 2025-02-02 | 0.013456 |
| 2025-02-03 | 0.013692 |
| 2025-02-04 | 0.013599 |
| 2025-02-05 | 0.013421 |
| 2025-02-06 | 0.013442 |
| 2025-02-07 | 0.013424 |
| 2025-02-08 | 0.013533 |
| 2025-02-09 | 0.013335 |
| 2025-02-10 | 0.013489 |
| 2025-02-11 | 0.013473 |
| 2025-02-12 | 0.013486 |
| 2025-02-13 | 0.013528 |
| 2025-02-14 | 0.013356 |
| 2025-02-15 | 0.013345 |
| 2025-02-16 | 0.013184 |
| 2025-02-17 | 0.013346 |
| 2025-02-18 | 0.013431 |
| 2025-02-19 | 0.013384 |
| 2025-02-20 | 0.013347 |
| 2025-02-21 | 0.013274 |
| 2025-02-22 | 0.01331 |
| 2025-02-23 | 0.013096 |
| 2025-02-24 | 0.013249 |
| 2025-02-25 | 0.013308 |
| 2025-02-26 | 0.013291 |
| 2025-02-27 | 0.013405 |
| 2025-02-28 | 0.013614 |
| 2025-03-01 | 0.013607 |
| 2025-03-02 | 0.013428 |
| 2025-03-03 | 0.013588 |
| 2025-03-04 | 0.013499 |
| 2025-03-05 | 0.013412 |
| 2025-03-06 | 0.013264 |
| 2025-03-07 | 0.013295 |
| 2025-03-08 | 0.013305 |
| 2025-03-09 | 0.013319 |
| 2025-03-10 | 0.01324 |
| 2025-03-11 | 0.013332 |
| 2025-03-12 | 0.013328 |
| 2025-03-13 | 0.013395 |
| 2025-03-14 | 0.013285 |
| 2025-03-15 | 0.013256 |
| 2025-03-16 | 0.013257 |
| 2025-03-17 | 0.013178 |
| 2025-03-18 | 0.013101 |
| 2025-03-19 | 0.013149 |
| 2025-03-20 | 0.013292 |
| 2025-03-21 | 0.01324 |
| 2025-03-22 | 0.013314 |
| 2025-03-23 | 0.013335 |
| 2025-03-25 | 0.013269 |
| 2025-03-26 | 0.013253 |
| 2025-03-27 | 0.013273 |
| 2025-03-28 | 0.013293 |
| 2025-03-29 | 0.013306 |
| 2025-03-30 | 0.013154 |
| 2025-03-31 | 0.013225 |
| 2025-04-01 | 0.01346 |
| 2025-04-02 | 0.013398 |
| 2025-04-03 | 0.013197 |
| 2025-04-04 | 0.013544 |
| 2025-04-05 | 0.013653 |
| 2025-04-06 | 0.013462 |
| 2025-04-07 | 0.013689 |
| 2025-04-08 | 0.013606 |
| 2025-04-09 | 0.013721 |
| 2025-04-10 | 0.013367 |
| 2025-04-11 | 0.013155 |
| 2025-04-12 | 0.013097 |
| 2025-04-13 | 0.012906 |
| 2025-04-14 | 0.013064 |
| 2025-04-15 | 0.012893 |
| 2025-04-16 | 0.012927 |
| 2025-04-17 | 0.012875 |
| 2025-04-18 | 0.012908 |
| 2025-04-19 | 0.012911 |
| 2025-04-20 | 0.012656 |
| 2025-04-21 | 0.01273 |
| 2025-04-22 | 0.012787 |
| 2025-04-23 | 0.012803 |
| 2025-04-24 | 0.012784 |
| 2025-04-25 | 0.012829 |
| 2025-04-26 | 0.012782 |
| 2025-04-27 | 0.012608 |
| 2025-04-28 | 0.012884 |
| 2025-04-29 | 0.012861 |
| 2025-04-30 | 0.012917 |
| 2025-05-01 | 0.012923 |
| 2025-05-02 | 0.012813 |
| 2025-05-03 | 0.01286 |
| 2025-05-04 | 0.012653 |
| 2025-05-05 | 0.012766 |
| 2025-05-06 | 0.012723 |
| 2025-05-08 | 0.012908 |
| 2025-05-09 | 0.012978 |
| 2025-05-10 | 0.012947 |
| 2025-05-11 | 0.0127 |
| 2025-05-12 | 0.013025 |
| 2025-05-13 | 0.012994 |
| 2025-05-14 | 0.012883 |
| 2025-05-15 | 0.013023 |
| 2025-05-17 | 0.013011 |
| 2025-05-18 | 0.012779 |
| 2025-05-19 | 0.012894 |
| 2025-05-20 | 0.0129 |
| 2025-05-21 | 0.012897 |
| 2025-05-22 | 0.012926 |
| 2025-05-23 | 0.012859 |
| 2025-05-24 | 0.012757 |
| 2025-05-25 | 0.012577 |
| 2025-05-26 | 0.012742 |
| 2025-05-27 | 0.012863 |
| 2025-05-28 | 0.012796 |
| 2025-05-29 | 0.012818 |
| 2025-05-30 | 0.012809 |
| 2025-05-31 | 0.012837 |
| 2025-06-01 | 0.012606 |
| 2025-06-02 | 0.012734 |
| 2025-06-03 | 0.012761 |
| 2025-06-04 | 0.012698 |
| 2025-06-05 | 0.012646 |
| 2025-06-06 | 0.012656 |
| 2025-06-07 | 0.012687 |
| 2025-06-08 | 0.012474 |
| 2025-06-09 | 0.01255 |
| 2025-06-10 | 0.012594 |
| 2025-06-11 | 0.012655 |
| 2025-06-12 | 0.012588 |
| 2025-06-13 | 0.012666 |
| 2025-06-14 | 0.012672 |
| 2025-06-15 | 0.012527 |
| 2025-06-16 | 0.012604 |
| 2025-06-17 | 0.012584 |
| 2025-06-18 | 0.012672 |
| 2025-06-19 | 0.012761 |
| 2025-06-20 | 0.012713 |
| 2025-06-21 | 0.012764 |
| 2025-06-22 | 0.012584 |
| 2025-06-23 | 0.012903 |
| 2025-06-24 | 0.012583 |
| 2025-06-25 | 0.012665 |
| 2025-06-26 | 0.0126 |
| 2025-06-27 | 0.01255 |
| 2025-06-28 | 0.012594 |
| 2025-06-29 | 0.01238 |
| 2025-06-30 | 0.012592 |
| 2025-07-01 | 0.012425 |
| 2025-07-02 | 0.012581 |
| 2025-07-03 | 0.012573 |
| 2025-07-04 | 0.012532 |
| 2025-07-05 | 0.012562 |
| 2025-07-06 | 0.01257 |
| 2025-07-07 | 0.012699 |
| 2025-07-08 | 0.012646 |
| 2025-07-09 | 0.012711 |
| 2025-07-10 | 0.012699 |
| 2025-07-11 | 0.012686 |
| 2025-07-12 | 0.012676 |
| 2025-07-13 | 0.012494 |
| 2025-07-14 | 0.012724 |
| 2025-07-15 | 0.012686 |
| 2025-07-16 | 0.012815 |
| 2025-07-17 | 0.012813 |
| 2025-07-18 | 0.012767 |
| 2025-07-19 | 0.012779 |
| 2025-07-20 | 0.012582 |
| 2025-07-21 | 0.012709 |
| 2025-07-22 | 0.012782 |
| 2025-07-23 | 0.012637 |
| 2025-07-24 | 0.012589 |
| 2025-07-25 | 0.012648 |
| 2025-07-26 | 0.012683 |
| 2025-07-27 | 0.012517 |
| 2025-07-28 | 0.012737 |
| 2025-07-29 | 0.012808 |
| 2025-07-30 | 0.012816 |
| 2025-07-31 | 0.012883 |
| 2025-08-01 | 0.012995 |
| 2025-08-02 | 0.012902 |
| 2025-08-03 | 0.012817 |
| 2025-08-04 | 0.012896 |
| 2025-08-05 | 0.013022 |
| 2025-08-06 | 0.013057 |
| 2025-08-07 | 0.013008 |
| 2025-08-08 | 0.012961 |
| 2025-08-09 | 0.012847 |
| 2025-08-10 | 0.012841 |
| 2025-08-11 | 0.012898 |
| 2025-08-12 | 0.012819 |
| 2025-08-13 | 0.012731 |
| 2025-08-14 | 0.012796 |
| 2025-08-15 | 0.012834 |
| 2025-08-16 | 0.012893 |
| 2025-08-17 | 0.012775 |
| 2025-08-18 | 0.01287 |
| 2025-08-19 | 0.012901 |
| 2025-08-20 | 0.013097 |
| 2025-08-21 | 0.013113 |
| 2025-08-22 | 0.013116 |
| 2025-08-23 | 0.013025 |
| 2025-08-24 | 0.012911 |
| 2025-08-25 | 0.013001 |
| 2025-08-26 | 0.013018 |
| 2025-08-27 | 0.013104 |
| 2025-08-28 | 0.012992 |
| 2025-08-29 | 0.012951 |
| 2025-08-30 | 0.012967 |
| 2025-08-31 | 0.012936 |
| 2025-09-01 | 0.012976 |
| 2025-09-02 | 0.013013 |
| 2025-09-03 | 0.01297 |
| 2025-09-04 | 0.013066 |
| 2025-09-05 | 0.013007 |
| 2025-09-06 | 0.012976 |
| 2025-09-07 | 0.012945 |
| 2025-09-08 | 0.012917 |
| 2025-09-09 | 0.012852 |
| 2025-09-10 | 0.012821 |
| 2025-09-11 | 0.012889 |
| 2025-09-13 | 0.012828 |
| 2025-09-14 | 0.012777 |
| 2025-09-15 | 0.012795 |
| 2025-09-16 | 0.012789 |
| 2025-09-17 | 0.01283 |
| 2025-09-18 | 0.01296 |
| 2025-09-19 | 0.013044 |
| 2025-09-20 | 0.013014 |
| 2025-09-21 | 0.013025 |
| 2025-09-22 | 0.013016 |
| 2025-09-23 | 0.013009 |
| 2025-09-24 | 0.013084 |
| 2025-09-25 | 0.013085 |
| 2025-09-26 | 0.013257 |
| 2025-09-27 | 0.013234 |
| 2025-09-28 | 0.013208 |
| 2025-09-29 | 0.013271 |
| 2025-09-30 | 0.013171 |
| 2025-10-01 | 0.013149 |
| 2025-10-02 | 0.013114 |
| 2025-10-03 | 0.013065 |
| 2025-10-04 | 0.013101 |
| 2025-10-05 | 0.013083 |
| 2025-10-06 | 0.013105 |
| 2025-10-07 | 0.013132 |
| 2025-10-08 | 0.013194 |
| 2025-10-09 | 0.013229 |
| 2025-10-10 | 0.01323 |
| 2025-10-11 | 0.013365 |
| 2025-10-12 | 0.013291 |
| 2025-10-13 | 0.013393 |
| 2025-10-14 | 0.013423 |
| 2025-10-15 | 0.013383 |
| 2025-10-16 | 0.013272 |
| 2025-10-17 | 0.013366 |
| 2025-10-18 | 0.013322 |
| 2025-10-19 | 0.013282 |
| 2025-10-20 | 0.013283 |
| 2025-10-21 | 0.013257 |
| 2025-10-22 | 0.013259 |
| 2025-10-23 | 0.01331 |
| 2025-10-24 | 0.013321 |
| 2025-10-25 | 0.013292 |
| 2025-10-26 | 0.013241 |
| 2025-10-27 | 0.01324 |
| 2025-10-28 | 0.013236 |
| 2025-10-29 | 0.013202 |
| 2025-10-30 | 0.013331 |
| 2025-10-31 | 0.013284 |
| 2025-11-01 | 0.013339 |
| 2025-11-02 | 0.013292 |
| 2025-11-03 | 0.013305 |
| 2025-11-04 | 0.013434 |
| 2025-11-05 | 0.013494 |
| 2025-11-06 | 0.013424 |
| 2025-11-07 | 0.013596 |
| 2025-11-08 | 0.013594 |
| 2025-11-09 | 0.013536 |
| 2025-11-10 | 0.013487 |
| 2025-11-11 | 0.013461 |
| 2025-11-12 | 0.013444 |
| 2025-11-13 | 0.013471 |
| 2025-11-14 | 0.013431 |
| 2025-11-15 | 0.013438 |
| 2025-11-16 | 0.013378 |
| 2025-11-17 | 0.01347 |
| 2025-11-18 | 0.013426 |
| 2025-11-19 | 0.01354 |
| 2025-11-20 | 0.0136 |
| 2025-11-21 | 0.013629 |
| 2025-11-22 | 0.013609 |
| 2025-11-23 | 0.013525 |
| 2025-11-24 | 0.013589 |
| 2025-11-25 | 0.013545 |
| 2025-11-26 | 0.013484 |
| 2025-11-27 | 0.013369 |
| 2025-11-28 | 0.01338 |
| 2025-11-29 | 0.013357 |
| 2025-11-30 | 0.013276 |
| 2025-12-01 | 0.01332 |
| 2025-12-02 | 0.013316 |
| 2025-12-03 | 0.013282 |
| 2025-12-04 | 0.013233 |
| 2025-12-05 | 0.013167 |
| 2025-12-06 | 0.013226 |
| 2025-12-07 | 0.013154 |
| 2025-12-08 | 0.013198 |
| 2025-12-09 | 0.013196 |
| 2025-12-11 | 0.01321 |
| 2025-12-12 | 0.013145 |
| 2025-12-13 | 0.013145 |
| 2025-12-14 | 0.013097 |
| 2025-12-15 | 0.013163 |
| 2025-12-16 | 0.013168 |
| 2025-12-17 | 0.013209 |
| 2025-12-18 | 0.013243 |
| 2025-12-19 | 0.013301 |
| 2025-12-20 | 0.013257 |
| 2025-12-21 | 0.013187 |
| 2025-12-22 | 0.013171 |
| 2025-12-23 | 0.013115 |
| 2025-12-24 | 0.013095 |
| 2025-12-25 | 0.013085 |
| 2025-12-26 | 0.013105 |
| 2025-12-27 | 0.013098 |
| 2025-12-28 | 0.013006 |
| 2025-12-29 | 0.013165 |
| 2025-12-30 | 0.013168 |
| 2025-12-31 | 0.013213 |
| 2026-01-01 | 0.013258 |
| 2026-01-02 | 0.013187 |
| 2026-01-03 | 0.013242 |
| 2026-01-04 | 0.013223 |
| 2026-01-05 | 0.013269 |
| 2026-01-06 | 0.013226 |
| 2026-01-07 | 0.0132 |
| 2026-01-08 | 0.013278 |
| 2026-01-09 | 0.013323 |
| 2026-01-10 | 0.013317 |
| 2026-01-11 | 0.013293 |
| 2026-01-12 | 0.013238 |
| 2026-01-13 | 0.013241 |
| 2026-01-14 | 0.01324 |
| 2026-01-15 | 0.013282 |
| 2026-01-16 | 0.013194 |
| 2026-01-17 | 0.013268 |
| 2026-01-18 | 0.013194 |
| 2026-01-19 | 0.013169 |
| 2026-01-20 | 0.013101 |
| 2026-01-21 | 0.013019 |
| 2026-01-22 | 0.012972 |
| 2026-01-23 | 0.012939 |
| 2026-01-24 | 0.012829 |
| 2026-01-25 | 0.012773 |
| 2026-01-26 | 0.012862 |
| 2026-01-27 | 0.012679 |
| 2026-01-28 | 0.012584 |
| 2026-01-29 | 0.012549 |
| 2026-01-30 | 0.012554 |
| 2026-01-31 | 0.01265 |
| 2026-02-01 | 0.012584 |
| 2026-02-02 | 0.012618 |
| 2026-02-03 | 0.012571 |
| 2026-02-04 | 0.012667 |
| 2026-02-05 | 0.012712 |
| 2026-02-06 | 0.012696 |
| 2026-02-07 | 0.012728 |
| 2026-02-08 | 0.012582 |
| 2026-02-09 | 0.01265 |
| 2026-02-10 | 0.012661 |
| 2026-02-11 | 0.012576 |
| 2026-02-12 | 0.012558 |
| 2026-02-13 | 0.012654 |
| 2026-02-14 | 0.012631 |
| 2026-02-15 | 0.012614 |
| 2026-02-16 | 0.012628 |
| 2026-02-17 | 0.012659 |
| 2026-02-18 | 0.012717 |
| 2026-02-19 | 0.012761 |
| 2026-02-20 | 0.012749 |
| 2026-02-21 | 0.012765 |
| 2026-02-22 | 0.012778 |
| 2026-02-23 | 0.012849 |
| 2026-02-24 | 0.012805 |
| 2026-02-25 | 0.012705 |
| 2026-02-26 | 0.012774 |
| 2026-02-27 | 0.012721 |
| 2026-02-28 | 0.012725 |
| 2026-03-01 | 0.012736 |
| 2026-03-02 | 0.01278 |
| 2026-03-03 | 0.012878 |
| 2026-03-04 | 0.012867 |
| 2026-03-05 | 0.012873 |
| 2026-03-06 | 0.01299 |
| 2026-03-07 | 0.012918 |
| 2026-03-08 | 0.01294 |
| 2026-03-09 | 0.01288 |
| 2026-03-10 | 0.012883 |
| 2026-03-11 | 0.012848 |
| 2026-03-12 | 0.012879 |
| 2026-03-13 | 0.013055 |
| 2026-03-14 | 0.013131 |
| 2026-03-15 | 0.013072 |
| 2026-03-16 | 0.01298 |
| 2026-03-17 | 0.01304 |
| 2026-03-18 | 0.013119 |
| 2026-03-19 | 0.013068 |
| 2026-03-20 | 0.01296 |
| 2026-03-21 | 0.013058 |
| 2026-03-22 | 0.013018 |
| 2026-03-23 | 0.013018 |
| 2026-03-24 | 0.013104 |
| 2026-03-25 | 0.013097 |
| 2026-03-26 | 0.013141 |
| 2026-03-27 | 0.013223 |
| 2026-03-28 | 0.013277 |
| 2026-03-29 | 0.013205 |
| 2026-03-30 | 0.013284 |
| 2026-03-31 | 0.01327 |
| 2026-04-01 | 0.013195 |
| 2026-04-02 | 0.013332 |
| 2026-04-03 | 0.013394 |
| 2026-04-04 | 0.013423 |
| 2026-04-05 | 0.013366 |
| 2026-04-06 | 0.013364 |
| 2026-04-07 | 0.01334 |
| 2026-04-08 | 0.013097 |
| 2026-04-09 | 0.013076 |
| 2026-04-10 | 0.01306 |
| 2026-04-11 | 0.013075 |
| 2026-04-12 | 0.01313 |
| 2026-04-13 | 0.013127 |
| 2026-04-14 | 0.012957 |
| 2026-04-15 | 0.012939 |
| 2026-04-16 | 0.012996 |
| 2026-04-17 | 0.012972 |
| 2026-04-18 | 0.012985 |
| 2026-04-19 | 0.012982 |
| 2026-04-20 | 0.012945 |
| 2026-04-21 | 0.012932 |
| 2026-04-22 | 0.012913 |
| 2026-04-23 | 0.01293 |
| 2026-04-24 | 0.012994 |
| 2026-04-25 | 0.013054 |
| 2026-04-26 | 0.013042 |
| 2026-04-27 | 0.012926 |
| 2026-04-28 | 0.012985 |
| 2026-04-29 | 0.013032 |
| 2026-04-30 | 0.013017 |
| 2026-05-01 | 0.012934 |
| 2026-05-02 | 0.012942 |
| 2026-05-03 | 0.012919 |
| 2026-05-04 | 0.012964 |
| 2026-05-05 | 0.012994 |
| 2026-05-06 | 0.012832 |
| 2026-05-07 | 0.012735 |
| 2026-05-08 | 0.01277 |
| 2026-05-09 | 0.0128 |
| 2026-05-10 | 0.012861 |
| 2026-05-11 | 0.012879 |
| 2026-05-12 | 0.012826 |
| 2026-05-14 | 0.012912 |
| 2026-05-15 | 0.013014 |
| 2026-05-16 | 0.013064 |
| 2026-05-17 | 0.012983 |
| 2026-05-18 | 0.012995 |
| 2026-05-19 | 0.013071 |
| 2026-05-20 | 0.013064 |
| 2026-05-21 | 0.013038 |
| 2026-05-23 | 0.013055 |
| 2026-05-24 | 0.012921 |
| 2026-05-25 | 0.013035 |
| 2026-05-26 | 0.013073 |
| 2026-05-27 | 0.01297 |
| 2026-05-28 | 0.012947 |
| 2026-05-29 | 0.012814 |
| 2026-05-30 | 0.01276 |
| 2026-05-31 | 0.012725 |
| 2026-06-01 | 0.012824 |
| 2026-06-02 | 0.01285 |
| 2026-06-03 | 0.012952 |
| 2026-06-04 | 0.01299 |
| 2026-06-05 | 0.012998 |
| 2026-06-06 | 0.0132 |
| 2026-06-09 | 0.01309 |
| 2026-06-10 | 0.013161 |
| 2026-06-11 | 0.013207 |
| 2026-06-12 | 0.013155 |
| 2026-06-13 | 0.01312 |
| 2026-06-14 | 0.013044 |
| 2026-06-15 | 0.013104 |
| 2026-06-16 | 0.013073 |
| 2026-06-17 | 0.013168 |
| 2026-06-18 | 0.013269 |
| 2026-06-19 | 0.013315 |
| 2026-06-20 | 0.013343 |
| 2026-06-21 | 0.013274 |
| 2026-06-22 | 0.013333 |
| 2026-06-23 | 0.013459 |
| 2026-06-24 | 0.013537 |
| 2026-06-25 | 0.013571 |
| 2026-06-26 | 0.013555 |
| 2026-06-27 | 0.013561 |
| 2026-06-28 | 0.013533 |
| 2026-06-29 | 0.013515 |
| 2026-06-30 | 0.013536 |
| 2026-07-01 | 0.013492 |
| 2026-07-02 | 0.013482 |
| 2026-07-03 | 0.013374 |
| 2026-07-04 | 0.013381 |
| 2026-07-05 | 0.01333 |
| 2026-07-06 | 0.013438 |
| 2026-07-07 | 0.013467 |
| 2026-07-08 | 0.013388 |
| 2026-07-09 | 0.013326 |
| 2026-07-10 | 0.013258 |
| 2026-07-11 | 0.013254 |
| 2026-07-12 | 0.013192 |
| 2026-07-13 | 0.013166 |
| 2026-07-14 | 0.013062 |
| 2026-07-15 | 0.0132 |
| 2026-07-16 | 0.013128 |
| 2026-07-17 | 0.013106 |
| 2026-07-18 | 0.013099 |
| 2026-07-19 | 0.013051 |
| 2026-07-20 | 0.013072 |
| 2026-07-21 | 0.013054 |
| 2026-07-22 | 0.013081 |
| 2026-07-23 | 0.013227 |
| 2026-07-24 | 0.012992 |
| 2026-07-25 | 0.012994 |
| 2026-07-26 | 0.013095 |
| 2026-07-27 | 0.013228 |
| 2026-07-28 | 0.013228 |
| 2026-07-29 | 0.013247 |
| 2026-07-30 | 0.013077 |
| 2026-07-31 | 0.013095 |
| 2026-08-01 | 0.01305 |
| 2026-08-02 | 0.012874 |
| 2026-08-03 | 0.012977 |
| 2026-08-04 | 0.012949 |
| 2026-08-05 | 0.013031 |
| 2026-08-06 | 0.01299 |
| 2026-08-07 | 0.013002 |
| 2026-08-08 | 0.012976 |
| 2026-08-09 | 0.012929 |
| 2026-08-10 | 0.013009 |
| 2026-08-11 | 0.012995 |
| 2026-08-12 | 0.013009 |
| 2026-08-13 | 0.013062 |
| 2026-08-14 | 0.012914 |
| 2026-08-15 | 0.012982 |
| 2026-08-16 | 0.012885 |
| 2026-08-17 | 0.012947 |
| 2026-08-18 | 0.012971 |
| 2026-08-20 | 0.012938 |
| 2026-08-21 | 0.012752 |
| 2026-08-22 | 0.012787 |
| 2026-08-23 | 0.012751 |
| 2026-08-24 | 0.012804 |
| 2026-08-25 | 0.01281 |
| 2026-08-26 | 0.012835 |
| 2026-08-27 | 0.012806 |
| 2026-08-28 | 0.012872 |
| 2026-08-29 | 0.012934 |
| 2026-08-30 | 0.012899 |
| 2026-08-31 | 0.01285 |
| 2026-09-01 | 0.012992 |
| 2026-09-02 | 0.013103 |
| 2026-09-03 | 0.01302 |
| 2026-09-04 | 0.01302 |
| 2026-09-05 | 0.013002 |
| 2026-09-06 | 0.01296 |
| 2026-09-07 | 0.013011 |
| 2026-09-08 | 0.013089 |
| 2026-09-09 | 0.01307 |
| 2026-09-10 | 0.013126 |
| 2026-09-11 | 0.01313 |
| 2026-09-12 | 0.013165 |
| 2026-09-13 | 0.012983 |
| 2026-09-14 | 0.013244 |
| 2026-09-15 | 0.013272 |
| 2026-09-16 | 0.013279 |
| 2026-09-17 | 0.013222 |
| 2026-09-18 | 0.0134 |
| 2026-09-19 | 0.01337 |
| 2026-09-20 | 0.013327 |
| 2026-09-21 | 0.013353 |
| 2026-09-22 | 0.013338 |
| 2026-09-23 | 0.013402 |
| 2026-09-24 | 0.01347 |
| 2026-09-25 | 0.013478 |
| 2026-09-26 | 0.013498 |
| 2026-09-27 | 0.013404 |
| 2026-09-28 | 0.013471 |
| 2026-09-30 | 0.013528 |
| 2026-10-02 | 0.013574 |
| 2026-10-03 | 0.013601 |
| 2026-10-05 | 0.013667 |
| 2026-10-06 | 0.013623 |
| 2026-10-07 | 0.013656 |
| 2026-10-08 | 0.013669 |
| 2026-10-09 | 0.013644 |
| 2026-10-10 | 0.013608 |
| 2026-10-11 | 0.013502 |
| 2026-10-12 | 0.013646 |
| 2026-10-13 | 0.013415 |
| 2026-10-14 | 0.013394 |
| 2026-10-15 | 0.013602 |
| 2026-10-16 | 0.013485 |
| 2026-10-17 | 0.013515 |
| 2026-10-18 | 0.013371 |
| 2026-10-19 | 0.013437 |
| 2026-10-20 | 0.013439 |
| 2026-10-21 | 0.013422 |
| 2026-10-22 | 0.013434 |
| 2026-10-23 | 0.013425 |
| 2026-10-24 | 0.013393 |
| 2026-10-25 | 0.0133 |
| 2026-10-26 | 0.01345 |
| 2026-10-27 | 0.013373 |
| 2026-10-28 | 0.013587 |
| 2026-10-29 | 0.013602 |
| 2026-10-30 | 0.013542 |
| 2026-10-31 | 0.013552 |
| 2026-11-01 | 0.013552 |
High
0.01377
Low
0.01238
Average
0.01310
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the HTG/NZD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HTG¤cies=NZD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HTG¤cies=NZD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HTG¤cies=NZD").json()Replace YOUR_API_KEY with the key from your dashboard.
HTG/NZD API questions
How do I get the HTG/NZD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HTG¤cies=NZD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest HTG/NZD rate in rates.NZD.
How far back does HTG/NZD historical data go?
Daily HTG/NZD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free HTG/NZD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.