HTG to NPR exchange rate API
Gourde to Nepalese Rupee · quoted 2026-11-01
1.1575
▲ +13.21% over 2Y
1 HTG = 1.1575 NPR · 1 NPR = 0.86390 HTG · Get this rate via the API
1 HTG buys 1.1575 NPR as of 2026-11-01, so 1 NPR buys 0.86390 HTG. Over the last 2 years, HTG/NPR traded between 1.0085 and 1.1857, averaged 1.0955 and rose 13.21%. The API holds daily HTG/NPR rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
HTG/NPR over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
HTG/NPR over 2Y: show the values
| Date | NPR |
|---|---|
| 2024-11-01 | 1.022499 |
| 2024-11-02 | 1.023081 |
| 2024-11-03 | 1.008483 |
| 2024-11-04 | 1.022925 |
| 2024-11-05 | 1.024758 |
| 2024-11-06 | 1.025169 |
| 2024-11-07 | 1.026531 |
| 2024-11-08 | 1.027269 |
| 2024-11-09 | 1.023987 |
| 2024-11-10 | 1.012197 |
| 2024-11-11 | 1.022137 |
| 2024-11-12 | 1.021995 |
| 2024-11-13 | 1.02307 |
| 2024-11-14 | 1.02476 |
| 2024-11-15 | 1.025691 |
| 2024-11-16 | 1.026894 |
| 2024-11-17 | 1.013239 |
| 2024-11-18 | 1.026018 |
| 2024-11-19 | 1.022926 |
| 2024-11-20 | 1.027017 |
| 2024-11-21 | 1.028719 |
| 2024-11-22 | 1.0304 |
| 2024-11-23 | 1.029139 |
| 2024-11-24 | 1.014135 |
| 2024-11-25 | 1.02393 |
| 2024-11-26 | 1.028564 |
| 2024-11-27 | 1.028444 |
| 2024-11-28 | 1.030284 |
| 2024-11-29 | 1.027652 |
| 2024-11-30 | 1.03237 |
| 2024-12-01 | 1.017165 |
| 2024-12-02 | 1.03123 |
| 2024-12-03 | 1.036384 |
| 2024-12-04 | 1.034608 |
| 2024-12-05 | 1.034833 |
| 2024-12-06 | 1.033897 |
| 2024-12-07 | 1.032545 |
| 2024-12-08 | 1.020049 |
| 2024-12-09 | 1.033664 |
| 2024-12-10 | 1.033507 |
| 2024-12-11 | 1.034305 |
| 2024-12-12 | 1.032763 |
| 2024-12-13 | 1.035087 |
| 2024-12-14 | 1.035332 |
| 2024-12-15 | 1.022334 |
| 2024-12-16 | 1.040088 |
| 2024-12-17 | 1.041005 |
| 2024-12-18 | 1.040458 |
| 2024-12-19 | 1.042626 |
| 2024-12-20 | 1.043058 |
| 2024-12-21 | 1.040312 |
| 2024-12-22 | 1.02326 |
| 2024-12-23 | 1.041564 |
| 2024-12-24 | 1.043257 |
| 2024-12-25 | 1.045257 |
| 2024-12-26 | 1.046039 |
| 2024-12-27 | 1.045092 |
| 2024-12-28 | 1.046927 |
| 2024-12-29 | 1.029034 |
| 2024-12-30 | 1.045982 |
| 2024-12-31 | 1.043318 |
| 2025-01-01 | 1.047246 |
| 2025-01-02 | 1.048326 |
| 2025-01-03 | 1.050909 |
| 2025-01-04 | 1.049665 |
| 2025-01-05 | 1.03463 |
| 2025-01-06 | 1.050995 |
| 2025-01-07 | 1.050819 |
| 2025-01-08 | 1.051 |
| 2025-01-09 | 1.049433 |
| 2025-01-10 | 1.052168 |
| 2025-01-11 | 1.055727 |
| 2025-01-12 | 1.039761 |
| 2025-01-13 | 1.050649 |
| 2025-01-14 | 1.060369 |
| 2025-01-15 | 1.060795 |
| 2025-01-16 | 1.059228 |
| 2025-01-17 | 1.060154 |
| 2025-01-18 | 1.060435 |
| 2025-01-19 | 1.045908 |
| 2025-01-20 | 1.062475 |
| 2025-01-21 | 1.057315 |
| 2025-01-22 | 1.060982 |
| 2025-01-23 | 1.060411 |
| 2025-01-24 | 1.059224 |
| 2025-01-25 | 1.056641 |
| 2025-01-26 | 1.041329 |
| 2025-01-27 | 1.058952 |
| 2025-01-28 | 1.059601 |
| 2025-01-29 | 1.059769 |
| 2025-01-30 | 1.060008 |
| 2025-01-31 | 1.060667 |
| 2025-02-01 | 1.061047 |
| 2025-02-02 | 1.044742 |
| 2025-02-03 | 1.060705 |
| 2025-02-04 | 1.062736 |
| 2025-02-05 | 1.064928 |
| 2025-02-06 | 1.063613 |
| 2025-02-07 | 1.067875 |
| 2025-02-08 | 1.076535 |
| 2025-02-09 | 1.057876 |
| 2025-02-10 | 1.070134 |
| 2025-02-11 | 1.065971 |
| 2025-02-12 | 1.056299 |
| 2025-02-13 | 1.060517 |
| 2025-02-14 | 1.058446 |
| 2025-02-15 | 1.060915 |
| 2025-02-16 | 1.046593 |
| 2025-02-17 | 1.061747 |
| 2025-02-18 | 1.064528 |
| 2025-02-19 | 1.064524 |
| 2025-02-20 | 1.063498 |
| 2025-02-21 | 1.05853 |
| 2025-02-22 | 1.060376 |
| 2025-02-23 | 1.042271 |
| 2025-02-24 | 1.055775 |
| 2025-02-25 | 1.057605 |
| 2025-02-26 | 1.05444 |
| 2025-02-27 | 1.062545 |
| 2025-02-28 | 1.066271 |
| 2025-03-01 | 1.067037 |
| 2025-03-02 | 1.052987 |
| 2025-03-03 | 1.065162 |
| 2025-03-04 | 1.064053 |
| 2025-03-05 | 1.063955 |
| 2025-03-06 | 1.059082 |
| 2025-03-07 | 1.058428 |
| 2025-03-08 | 1.059301 |
| 2025-03-09 | 1.059045 |
| 2025-03-10 | 1.057146 |
| 2025-03-11 | 1.063665 |
| 2025-03-12 | 1.062918 |
| 2025-03-13 | 1.063125 |
| 2025-03-14 | 1.060725 |
| 2025-03-15 | 1.060367 |
| 2025-03-16 | 1.060338 |
| 2025-03-17 | 1.06298 |
| 2025-03-18 | 1.056949 |
| 2025-03-19 | 1.054917 |
| 2025-03-20 | 1.053071 |
| 2025-03-21 | 1.052715 |
| 2025-03-22 | 1.05023 |
| 2025-03-23 | 1.053336 |
| 2025-03-25 | 1.044712 |
| 2025-03-26 | 1.045353 |
| 2025-03-27 | 1.047626 |
| 2025-03-28 | 1.044633 |
| 2025-03-29 | 1.041238 |
| 2025-03-30 | 1.028769 |
| 2025-03-31 | 1.028887 |
| 2025-04-01 | 1.045736 |
| 2025-04-02 | 1.053755 |
| 2025-04-03 | 1.054888 |
| 2025-04-04 | 1.042919 |
| 2025-04-05 | 1.045405 |
| 2025-04-06 | 1.02946 |
| 2025-04-07 | 1.049904 |
| 2025-04-08 | 1.049087 |
| 2025-04-09 | 1.052682 |
| 2025-04-10 | 1.055172 |
| 2025-04-11 | 1.050322 |
| 2025-04-12 | 1.051995 |
| 2025-04-13 | 1.03636 |
| 2025-04-14 | 1.053627 |
| 2025-04-15 | 1.052007 |
| 2025-04-16 | 1.049447 |
| 2025-04-17 | 1.048681 |
| 2025-04-18 | 1.047919 |
| 2025-04-19 | 1.048527 |
| 2025-04-20 | 1.028335 |
| 2025-04-21 | 1.04124 |
| 2025-04-22 | 1.04533 |
| 2025-04-23 | 1.045996 |
| 2025-04-24 | 1.046148 |
| 2025-04-25 | 1.043717 |
| 2025-04-26 | 1.041577 |
| 2025-04-27 | 1.027029 |
| 2025-04-28 | 1.047542 |
| 2025-04-29 | 1.04327 |
| 2025-04-30 | 1.043288 |
| 2025-05-01 | 1.036214 |
| 2025-05-02 | 1.031274 |
| 2025-05-03 | 1.034227 |
| 2025-05-04 | 1.018801 |
| 2025-05-05 | 1.032309 |
| 2025-05-06 | 1.027924 |
| 2025-05-08 | 1.037629 |
| 2025-05-09 | 1.051628 |
| 2025-05-10 | 1.046217 |
| 2025-05-11 | 1.02711 |
| 2025-05-12 | 1.040963 |
| 2025-05-13 | 1.040908 |
| 2025-05-14 | 1.042909 |
| 2025-05-15 | 1.046076 |
| 2025-05-17 | 1.048318 |
| 2025-05-18 | 1.030078 |
| 2025-05-19 | 1.043977 |
| 2025-05-20 | 1.041707 |
| 2025-05-21 | 1.049094 |
| 2025-05-22 | 1.045955 |
| 2025-05-23 | 1.051795 |
| 2025-05-24 | 1.042138 |
| 2025-05-25 | 1.026065 |
| 2025-05-26 | 1.042987 |
| 2025-05-27 | 1.042736 |
| 2025-05-28 | 1.04334 |
| 2025-05-29 | 1.046892 |
| 2025-05-30 | 1.044121 |
| 2025-05-31 | 1.04783 |
| 2025-06-01 | 1.03002 |
| 2025-06-02 | 1.049916 |
| 2025-06-03 | 1.046191 |
| 2025-06-04 | 1.047437 |
| 2025-06-05 | 1.051438 |
| 2025-06-06 | 1.048289 |
| 2025-06-07 | 1.047864 |
| 2025-06-08 | 1.03045 |
| 2025-06-09 | 1.041699 |
| 2025-06-10 | 1.04499 |
| 2025-06-11 | 1.044796 |
| 2025-06-12 | 1.042011 |
| 2025-06-13 | 1.045374 |
| 2025-06-14 | 1.049908 |
| 2025-06-15 | 1.037935 |
| 2025-06-16 | 1.052983 |
| 2025-06-17 | 1.052986 |
| 2025-06-18 | 1.055517 |
| 2025-06-19 | 1.057232 |
| 2025-06-20 | 1.056272 |
| 2025-06-21 | 1.055326 |
| 2025-06-22 | 1.038266 |
| 2025-06-23 | 1.056436 |
| 2025-06-24 | 1.048088 |
| 2025-06-25 | 1.04851 |
| 2025-06-26 | 1.04943 |
| 2025-06-27 | 1.042255 |
| 2025-06-28 | 1.043949 |
| 2025-06-29 | 1.027008 |
| 2025-06-30 | 1.044527 |
| 2025-07-01 | 1.041438 |
| 2025-07-02 | 1.044752 |
| 2025-07-03 | 1.045439 |
| 2025-07-04 | 1.039269 |
| 2025-07-05 | 1.042385 |
| 2025-07-06 | 1.042112 |
| 2025-07-07 | 1.042484 |
| 2025-07-08 | 1.043913 |
| 2025-07-09 | 1.044341 |
| 2025-07-10 | 1.047336 |
| 2025-07-11 | 1.045534 |
| 2025-07-12 | 1.046897 |
| 2025-07-13 | 1.030669 |
| 2025-07-14 | 1.047119 |
| 2025-07-15 | 1.046094 |
| 2025-07-16 | 1.047492 |
| 2025-07-17 | 1.04197 |
| 2025-07-18 | 1.050607 |
| 2025-07-19 | 1.050773 |
| 2025-07-20 | 1.033896 |
| 2025-07-21 | 1.046824 |
| 2025-07-22 | 1.051643 |
| 2025-07-23 | 1.054798 |
| 2025-07-24 | 1.053134 |
| 2025-07-25 | 1.052833 |
| 2025-07-26 | 1.056703 |
| 2025-07-27 | 1.042847 |
| 2025-07-28 | 1.054419 |
| 2025-07-29 | 1.057324 |
| 2025-07-30 | 1.061856 |
| 2025-07-31 | 1.067631 |
| 2025-08-01 | 1.068336 |
| 2025-08-02 | 1.065361 |
| 2025-08-03 | 1.058295 |
| 2025-08-04 | 1.061592 |
| 2025-08-05 | 1.081135 |
| 2025-08-06 | 1.088725 |
| 2025-08-07 | 1.087229 |
| 2025-08-08 | 1.080973 |
| 2025-08-09 | 1.074349 |
| 2025-08-10 | 1.072834 |
| 2025-08-11 | 1.071774 |
| 2025-08-12 | 1.065018 |
| 2025-08-13 | 1.068749 |
| 2025-08-14 | 1.065637 |
| 2025-08-15 | 1.067648 |
| 2025-08-16 | 1.069765 |
| 2025-08-17 | 1.060375 |
| 2025-08-18 | 1.070007 |
| 2025-08-19 | 1.068964 |
| 2025-08-20 | 1.064709 |
| 2025-08-21 | 1.063878 |
| 2025-08-22 | 1.06529 |
| 2025-08-23 | 1.068519 |
| 2025-08-24 | 1.0591 |
| 2025-08-25 | 1.067 |
| 2025-08-26 | 1.068977 |
| 2025-08-27 | 1.071917 |
| 2025-08-28 | 1.071325 |
| 2025-08-29 | 1.068429 |
| 2025-08-30 | 1.07818 |
| 2025-08-31 | 1.076381 |
| 2025-09-01 | 1.080164 |
| 2025-09-02 | 1.077331 |
| 2025-09-03 | 1.072951 |
| 2025-09-04 | 1.078973 |
| 2025-09-05 | 1.077863 |
| 2025-09-06 | 1.079554 |
| 2025-09-07 | 1.076745 |
| 2025-09-08 | 1.081358 |
| 2025-09-09 | 1.077222 |
| 2025-09-10 | 1.075549 |
| 2025-09-11 | 1.077603 |
| 2025-09-13 | 1.079899 |
| 2025-09-14 | 1.075447 |
| 2025-09-15 | 1.078561 |
| 2025-09-16 | 1.078035 |
| 2025-09-17 | 1.080646 |
| 2025-09-18 | 1.075981 |
| 2025-09-19 | 1.079543 |
| 2025-09-20 | 1.075118 |
| 2025-09-21 | 1.076216 |
| 2025-09-22 | 1.077216 |
| 2025-09-23 | 1.078288 |
| 2025-09-24 | 1.085349 |
| 2025-09-25 | 1.080218 |
| 2025-09-26 | 1.085539 |
| 2025-09-27 | 1.084953 |
| 2025-09-28 | 1.082956 |
| 2025-09-29 | 1.089283 |
| 2025-09-30 | 1.084615 |
| 2025-10-01 | 1.086045 |
| 2025-10-02 | 1.08524 |
| 2025-10-03 | 1.082182 |
| 2025-10-04 | 1.085381 |
| 2025-10-05 | 1.081997 |
| 2025-10-06 | 1.08491 |
| 2025-10-07 | 1.08318 |
| 2025-10-08 | 1.08289 |
| 2025-10-09 | 1.085775 |
| 2025-10-10 | 1.081869 |
| 2025-10-11 | 1.086323 |
| 2025-10-12 | 1.08195 |
| 2025-10-13 | 1.087783 |
| 2025-10-14 | 1.083624 |
| 2025-10-15 | 1.088026 |
| 2025-10-16 | 1.068237 |
| 2025-10-17 | 1.079247 |
| 2025-10-18 | 1.074226 |
| 2025-10-19 | 1.072256 |
| 2025-10-20 | 1.071493 |
| 2025-10-21 | 1.067622 |
| 2025-10-22 | 1.07064 |
| 2025-10-23 | 1.074421 |
| 2025-10-24 | 1.075809 |
| 2025-10-25 | 1.074236 |
| 2025-10-26 | 1.072656 |
| 2025-10-27 | 1.072992 |
| 2025-10-28 | 1.077399 |
| 2025-10-29 | 1.07838 |
| 2025-10-30 | 1.080171 |
| 2025-10-31 | 1.076917 |
| 2025-11-01 | 1.085628 |
| 2025-11-02 | 1.081814 |
| 2025-11-03 | 1.080214 |
| 2025-11-04 | 1.080455 |
| 2025-11-05 | 1.082377 |
| 2025-11-06 | 1.079044 |
| 2025-11-07 | 1.084362 |
| 2025-11-08 | 1.085215 |
| 2025-11-09 | 1.080386 |
| 2025-11-10 | 1.079981 |
| 2025-11-11 | 1.080039 |
| 2025-11-12 | 1.080201 |
| 2025-11-13 | 1.082859 |
| 2025-11-14 | 1.085201 |
| 2025-11-15 | 1.083818 |
| 2025-11-16 | 1.079315 |
| 2025-11-17 | 1.083397 |
| 2025-11-18 | 1.078846 |
| 2025-11-19 | 1.080263 |
| 2025-11-20 | 1.081808 |
| 2025-11-21 | 1.084367 |
| 2025-11-22 | 1.095844 |
| 2025-11-23 | 1.089226 |
| 2025-11-24 | 1.096318 |
| 2025-11-25 | 1.083267 |
| 2025-11-26 | 1.092808 |
| 2025-11-27 | 1.090346 |
| 2025-11-28 | 1.093552 |
| 2025-11-29 | 1.094441 |
| 2025-11-30 | 1.088341 |
| 2025-12-01 | 1.095286 |
| 2025-12-02 | 1.093151 |
| 2025-12-03 | 1.099276 |
| 2025-12-04 | 1.101584 |
| 2025-12-05 | 1.094198 |
| 2025-12-06 | 1.100189 |
| 2025-12-07 | 1.095184 |
| 2025-12-08 | 1.099974 |
| 2025-12-09 | 1.101561 |
| 2025-12-11 | 1.109859 |
| 2025-12-12 | 1.103782 |
| 2025-12-13 | 1.105686 |
| 2025-12-14 | 1.101625 |
| 2025-12-15 | 1.104619 |
| 2025-12-16 | 1.10815 |
| 2025-12-17 | 1.110849 |
| 2025-12-18 | 1.105107 |
| 2025-12-19 | 1.102562 |
| 2025-12-20 | 1.094123 |
| 2025-12-21 | 1.087442 |
| 2025-12-22 | 1.09351 |
| 2025-12-23 | 1.098951 |
| 2025-12-24 | 1.095611 |
| 2025-12-25 | 1.098801 |
| 2025-12-26 | 1.1008 |
| 2025-12-27 | 1.099146 |
| 2025-12-28 | 1.089917 |
| 2025-12-29 | 1.097919 |
| 2025-12-30 | 1.099353 |
| 2025-12-31 | 1.095031 |
| 2026-01-01 | 1.097698 |
| 2026-01-02 | 1.095247 |
| 2026-01-03 | 1.100523 |
| 2026-01-04 | 1.097896 |
| 2026-01-05 | 1.099707 |
| 2026-01-06 | 1.10523 |
| 2026-01-07 | 1.101886 |
| 2026-01-08 | 1.098588 |
| 2026-01-09 | 1.097246 |
| 2026-01-10 | 1.103212 |
| 2026-01-11 | 1.10087 |
| 2026-01-12 | 1.103248 |
| 2026-01-13 | 1.10144 |
| 2026-01-14 | 1.09772 |
| 2026-01-15 | 1.101804 |
| 2026-01-16 | 1.098262 |
| 2026-01-17 | 1.108638 |
| 2026-01-18 | 1.100759 |
| 2026-01-19 | 1.106297 |
| 2026-01-20 | 1.113037 |
| 2026-01-21 | 1.113234 |
| 2026-01-22 | 1.117247 |
| 2026-01-23 | 1.121894 |
| 2026-01-24 | 1.119243 |
| 2026-01-25 | 1.115613 |
| 2026-01-26 | 1.122067 |
| 2026-01-27 | 1.115285 |
| 2026-01-28 | 1.111802 |
| 2026-01-29 | 1.123529 |
| 2026-01-30 | 1.120025 |
| 2026-01-31 | 1.117997 |
| 2026-02-01 | 1.110814 |
| 2026-02-02 | 1.115691 |
| 2026-02-03 | 1.097802 |
| 2026-02-04 | 1.105264 |
| 2026-02-05 | 1.103737 |
| 2026-02-06 | 1.100725 |
| 2026-02-07 | 1.110037 |
| 2026-02-08 | 1.097116 |
| 2026-02-09 | 1.106754 |
| 2026-02-10 | 1.110786 |
| 2026-02-11 | 1.104183 |
| 2026-02-12 | 1.106402 |
| 2026-02-13 | 1.105772 |
| 2026-02-14 | 1.105591 |
| 2026-02-15 | 1.103707 |
| 2026-02-16 | 1.10651 |
| 2026-02-17 | 1.108579 |
| 2026-02-18 | 1.107706 |
| 2026-02-19 | 1.104535 |
| 2026-02-20 | 1.10607 |
| 2026-02-21 | 1.107854 |
| 2026-02-22 | 1.109559 |
| 2026-02-23 | 1.11368 |
| 2026-02-24 | 1.11028 |
| 2026-02-25 | 1.104146 |
| 2026-02-26 | 1.113354 |
| 2026-02-27 | 1.108465 |
| 2026-02-28 | 1.112847 |
| 2026-03-01 | 1.107684 |
| 2026-03-02 | 1.107524 |
| 2026-03-03 | 1.114269 |
| 2026-03-04 | 1.123297 |
| 2026-03-05 | 1.124263 |
| 2026-03-06 | 1.118705 |
| 2026-03-07 | 1.121729 |
| 2026-03-08 | 1.119133 |
| 2026-03-09 | 1.12418 |
| 2026-03-10 | 1.125236 |
| 2026-03-11 | 1.118286 |
| 2026-03-12 | 1.120683 |
| 2026-03-13 | 1.124018 |
| 2026-03-14 | 1.123748 |
| 2026-03-15 | 1.12065 |
| 2026-03-16 | 1.122179 |
| 2026-03-17 | 1.128482 |
| 2026-03-18 | 1.128773 |
| 2026-03-19 | 1.128416 |
| 2026-03-20 | 1.129574 |
| 2026-03-21 | 1.149091 |
| 2026-03-22 | 1.138695 |
| 2026-03-23 | 1.141627 |
| 2026-03-24 | 1.143938 |
| 2026-03-25 | 1.145468 |
| 2026-03-26 | 1.142991 |
| 2026-03-27 | 1.146613 |
| 2026-03-28 | 1.156887 |
| 2026-03-29 | 1.151128 |
| 2026-03-30 | 1.135864 |
| 2026-03-31 | 1.146233 |
| 2026-04-01 | 1.141347 |
| 2026-04-02 | 1.132551 |
| 2026-04-03 | 1.131939 |
| 2026-04-04 | 1.133654 |
| 2026-04-05 | 1.130543 |
| 2026-04-06 | 1.13626 |
| 2026-04-07 | 1.132283 |
| 2026-04-08 | 1.131363 |
| 2026-04-09 | 1.126751 |
| 2026-04-10 | 1.129749 |
| 2026-04-11 | 1.131874 |
| 2026-04-12 | 1.132009 |
| 2026-04-13 | 1.132009 |
| 2026-04-14 | 1.139642 |
| 2026-04-15 | 1.136741 |
| 2026-04-16 | 1.14204 |
| 2026-04-17 | 1.140547 |
| 2026-04-18 | 1.133837 |
| 2026-04-19 | 1.133842 |
| 2026-04-20 | 1.133813 |
| 2026-04-21 | 1.137862 |
| 2026-04-22 | 1.141847 |
| 2026-04-23 | 1.145855 |
| 2026-04-24 | 1.148477 |
| 2026-04-25 | 1.151181 |
| 2026-04-26 | 1.151181 |
| 2026-04-27 | 1.151181 |
| 2026-04-28 | 1.150434 |
| 2026-04-29 | 1.154125 |
| 2026-04-30 | 1.158067 |
| 2026-05-01 | 1.158588 |
| 2026-05-02 | 1.158588 |
| 2026-05-03 | 1.158588 |
| 2026-05-04 | 1.158588 |
| 2026-05-05 | 1.162102 |
| 2026-05-06 | 1.164231 |
| 2026-05-07 | 1.156703 |
| 2026-05-08 | 1.151398 |
| 2026-05-09 | 1.154044 |
| 2026-05-10 | 1.154044 |
| 2026-05-11 | 1.154044 |
| 2026-05-12 | 1.166455 |
| 2026-05-14 | 1.173158 |
| 2026-05-15 | 1.170761 |
| 2026-05-16 | 1.172817 |
| 2026-05-17 | 1.166546 |
| 2026-05-18 | 1.172134 |
| 2026-05-19 | 1.178834 |
| 2026-05-20 | 1.183613 |
| 2026-05-21 | 1.178294 |
| 2026-05-23 | 1.16985 |
| 2026-05-24 | 1.161701 |
| 2026-05-25 | 1.169178 |
| 2026-05-26 | 1.166179 |
| 2026-05-27 | 1.169559 |
| 2026-05-28 | 1.176663 |
| 2026-05-29 | 1.171302 |
| 2026-05-30 | 1.161481 |
| 2026-05-31 | 1.1574 |
| 2026-06-01 | 1.159303 |
| 2026-06-02 | 1.162159 |
| 2026-06-03 | 1.170639 |
| 2026-06-04 | 1.170263 |
| 2026-06-05 | 1.17002 |
| 2026-06-06 | 1.164024 |
| 2026-06-09 | 1.170794 |
| 2026-06-10 | 1.166921 |
| 2026-06-11 | 1.1699 |
| 2026-06-12 | 1.168628 |
| 2026-06-13 | 1.165496 |
| 2026-06-14 | 1.162699 |
| 2026-06-15 | 1.158114 |
| 2026-06-16 | 1.153072 |
| 2026-06-17 | 1.155083 |
| 2026-06-18 | 1.155935 |
| 2026-06-19 | 1.154686 |
| 2026-06-20 | 1.156448 |
| 2026-06-21 | 1.151367 |
| 2026-06-22 | 1.154787 |
| 2026-06-23 | 1.158251 |
| 2026-06-24 | 1.160004 |
| 2026-06-25 | 1.155335 |
| 2026-06-26 | 1.160513 |
| 2026-06-27 | 1.15652 |
| 2026-06-28 | 1.154975 |
| 2026-06-29 | 1.154153 |
| 2026-06-30 | 1.159437 |
| 2026-07-01 | 1.160321 |
| 2026-07-02 | 1.166275 |
| 2026-07-03 | 1.163868 |
| 2026-07-04 | 1.167695 |
| 2026-07-05 | 1.162036 |
| 2026-07-06 | 1.165144 |
| 2026-07-07 | 1.169848 |
| 2026-07-08 | 1.161957 |
| 2026-07-09 | 1.169689 |
| 2026-07-10 | 1.167569 |
| 2026-07-11 | 1.168182 |
| 2026-07-12 | 1.161331 |
| 2026-07-13 | 1.164866 |
| 2026-07-14 | 1.162372 |
| 2026-07-15 | 1.182932 |
| 2026-07-16 | 1.185673 |
| 2026-07-17 | 1.179132 |
| 2026-07-18 | 1.184077 |
| 2026-07-19 | 1.17513 |
| 2026-07-20 | 1.180984 |
| 2026-07-21 | 1.178066 |
| 2026-07-22 | 1.173739 |
| 2026-07-23 | 1.182571 |
| 2026-07-24 | 1.165059 |
| 2026-07-25 | 1.162003 |
| 2026-07-26 | 1.173051 |
| 2026-07-27 | 1.179861 |
| 2026-07-28 | 1.17036 |
| 2026-07-29 | 1.171595 |
| 2026-07-30 | 1.169708 |
| 2026-07-31 | 1.17346 |
| 2026-08-01 | 1.171752 |
| 2026-08-02 | 1.15902 |
| 2026-08-03 | 1.161343 |
| 2026-08-04 | 1.163766 |
| 2026-08-05 | 1.162476 |
| 2026-08-06 | 1.163008 |
| 2026-08-07 | 1.165645 |
| 2026-08-08 | 1.164702 |
| 2026-08-09 | 1.161365 |
| 2026-08-10 | 1.167274 |
| 2026-08-11 | 1.167055 |
| 2026-08-12 | 1.166402 |
| 2026-08-13 | 1.165606 |
| 2026-08-14 | 1.161193 |
| 2026-08-15 | 1.170451 |
| 2026-08-16 | 1.161121 |
| 2026-08-17 | 1.172105 |
| 2026-08-18 | 1.16899 |
| 2026-08-20 | 1.176865 |
| 2026-08-21 | 1.169976 |
| 2026-08-22 | 1.171306 |
| 2026-08-23 | 1.167213 |
| 2026-08-24 | 1.169319 |
| 2026-08-25 | 1.171411 |
| 2026-08-26 | 1.166577 |
| 2026-08-27 | 1.165862 |
| 2026-08-28 | 1.168797 |
| 2026-08-29 | 1.169317 |
| 2026-08-30 | 1.165327 |
| 2026-08-31 | 1.161561 |
| 2026-09-01 | 1.162819 |
| 2026-09-02 | 1.160537 |
| 2026-09-03 | 1.155352 |
| 2026-09-04 | 1.158409 |
| 2026-09-05 | 1.155774 |
| 2026-09-06 | 1.152594 |
| 2026-09-07 | 1.155942 |
| 2026-09-08 | 1.158925 |
| 2026-09-09 | 1.163203 |
| 2026-09-10 | 1.166186 |
| 2026-09-11 | 1.171228 |
| 2026-09-12 | 1.171379 |
| 2026-09-13 | 1.154165 |
| 2026-09-14 | 1.170771 |
| 2026-09-15 | 1.172324 |
| 2026-09-16 | 1.174577 |
| 2026-09-17 | 1.165064 |
| 2026-09-18 | 1.173803 |
| 2026-09-19 | 1.175424 |
| 2026-09-20 | 1.170815 |
| 2026-09-21 | 1.174062 |
| 2026-09-22 | 1.171689 |
| 2026-09-23 | 1.167748 |
| 2026-09-24 | 1.171711 |
| 2026-09-25 | 1.173801 |
| 2026-09-26 | 1.171581 |
| 2026-09-27 | 1.162956 |
| 2026-09-28 | 1.172898 |
| 2026-09-30 | 1.173169 |
| 2026-10-02 | 1.174189 |
| 2026-10-03 | 1.175894 |
| 2026-10-05 | 1.179795 |
| 2026-10-06 | 1.181134 |
| 2026-10-07 | 1.18069 |
| 2026-10-08 | 1.183273 |
| 2026-10-09 | 1.184123 |
| 2026-10-10 | 1.180937 |
| 2026-10-11 | 1.173679 |
| 2026-10-12 | 1.171092 |
| 2026-10-13 | 1.148039 |
| 2026-10-14 | 1.142943 |
| 2026-10-15 | 1.15806 |
| 2026-10-16 | 1.158041 |
| 2026-10-17 | 1.161286 |
| 2026-10-18 | 1.150172 |
| 2026-10-19 | 1.156715 |
| 2026-10-20 | 1.1577 |
| 2026-10-21 | 1.15678 |
| 2026-10-22 | 1.15314 |
| 2026-10-23 | 1.15842 |
| 2026-10-24 | 1.160487 |
| 2026-10-25 | 1.152171 |
| 2026-10-26 | 1.161418 |
| 2026-10-27 | 1.162539 |
| 2026-10-28 | 1.161573 |
| 2026-10-29 | 1.16495 |
| 2026-10-30 | 1.163674 |
| 2026-10-31 | 1.159448 |
| 2026-11-01 | 1.157544 |
High
1.1857
Low
1.0085
Average
1.0955
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the HTG/NPR rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HTG¤cies=NPR"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HTG¤cies=NPR");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HTG¤cies=NPR").json()Replace YOUR_API_KEY with the key from your dashboard.
HTG/NPR API questions
How do I get the HTG/NPR exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HTG¤cies=NPR, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest HTG/NPR rate in rates.NPR.
How far back does HTG/NPR historical data go?
Daily HTG/NPR rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free HTG/NPR exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.