HTG to NIO exchange rate API
Gourde to Cordoba Oro · quoted 2026-10-16
0.28118
▲ +0.60% over 2Y
1 HTG = 0.28118 NIO · 1 NIO = 3.5564 HTG · Get this rate via the API
1 HTG buys 0.28118 NIO as of 2026-10-16, so 1 NIO buys 3.5564 HTG. Over the last 2 years, HTG/NIO traded between 0.27351 and 0.28443, averaged 0.28023 and rose 0.60%. The API holds daily HTG/NIO rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
HTG/NIO over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
HTG/NIO over 2Y: show the values
| Date | NIO |
|---|---|
| 2024-10-16 | 0.279505 |
| 2024-10-17 | 0.279673 |
| 2024-10-18 | 0.279644 |
| 2024-10-19 | 0.278424 |
| 2024-10-20 | 0.274386 |
| 2024-10-21 | 0.279163 |
| 2024-10-22 | 0.279991 |
| 2024-10-23 | 0.280156 |
| 2024-10-24 | 0.279478 |
| 2024-10-25 | 0.278917 |
| 2024-10-26 | 0.278072 |
| 2024-10-27 | 0.273506 |
| 2024-10-28 | 0.279215 |
| 2024-10-29 | 0.279212 |
| 2024-10-30 | 0.279096 |
| 2024-10-31 | 0.279318 |
| 2024-11-01 | 0.279453 |
| 2024-11-02 | 0.27961 |
| 2024-11-03 | 0.274385 |
| 2024-11-04 | 0.279615 |
| 2024-11-05 | 0.279837 |
| 2024-11-06 | 0.279881 |
| 2024-11-07 | 0.279866 |
| 2024-11-08 | 0.279709 |
| 2024-11-09 | 0.278587 |
| 2024-11-10 | 0.274385 |
| 2024-11-11 | 0.278913 |
| 2024-11-12 | 0.279055 |
| 2024-11-13 | 0.278774 |
| 2024-11-14 | 0.279006 |
| 2024-11-15 | 0.279044 |
| 2024-11-16 | 0.279008 |
| 2024-11-17 | 0.274387 |
| 2024-11-18 | 0.279532 |
| 2024-11-19 | 0.278522 |
| 2024-11-20 | 0.279757 |
| 2024-11-21 | 0.280239 |
| 2024-11-22 | 0.280295 |
| 2024-11-23 | 0.279785 |
| 2024-11-24 | 0.274793 |
| 2024-11-25 | 0.278794 |
| 2024-11-26 | 0.280144 |
| 2024-11-27 | 0.280099 |
| 2024-11-28 | 0.280543 |
| 2024-11-29 | 0.2796 |
| 2024-11-30 | 0.28052 |
| 2024-12-01 | 0.2752 |
| 2024-12-02 | 0.279981 |
| 2024-12-03 | 0.280894 |
| 2024-12-04 | 0.280799 |
| 2024-12-05 | 0.280577 |
| 2024-12-06 | 0.280498 |
| 2024-12-07 | 0.280163 |
| 2024-12-08 | 0.27556 |
| 2024-12-09 | 0.280708 |
| 2024-12-10 | 0.280349 |
| 2024-12-11 | 0.280261 |
| 2024-12-12 | 0.279821 |
| 2024-12-13 | 0.280443 |
| 2024-12-14 | 0.280841 |
| 2024-12-15 | 0.275861 |
| 2024-12-16 | 0.281644 |
| 2024-12-17 | 0.281686 |
| 2024-12-18 | 0.281469 |
| 2024-12-19 | 0.2816 |
| 2024-12-20 | 0.281642 |
| 2024-12-21 | 0.281427 |
| 2024-12-22 | 0.27556 |
| 2024-12-23 | 0.281679 |
| 2024-12-24 | 0.28154 |
| 2024-12-25 | 0.281498 |
| 2024-12-26 | 0.281659 |
| 2024-12-27 | 0.281704 |
| 2024-12-28 | 0.281344 |
| 2024-12-29 | 0.275707 |
| 2024-12-30 | 0.281495 |
| 2024-12-31 | 0.280276 |
| 2025-01-01 | 0.28142 |
| 2025-01-02 | 0.281558 |
| 2025-01-03 | 0.281609 |
| 2025-01-04 | 0.281594 |
| 2025-01-05 | 0.275997 |
| 2025-01-06 | 0.281671 |
| 2025-01-07 | 0.281494 |
| 2025-01-08 | 0.281703 |
| 2025-01-09 | 0.280488 |
| 2025-01-10 | 0.281616 |
| 2025-01-11 | 0.281363 |
| 2025-01-12 | 0.276074 |
| 2025-01-13 | 0.280514 |
| 2025-01-14 | 0.281288 |
| 2025-01-15 | 0.281565 |
| 2025-01-16 | 0.281488 |
| 2025-01-17 | 0.281286 |
| 2025-01-18 | 0.281196 |
| 2025-01-19 | 0.276406 |
| 2025-01-20 | 0.281844 |
| 2025-01-21 | 0.281657 |
| 2025-01-22 | 0.281882 |
| 2025-01-23 | 0.281842 |
| 2025-01-24 | 0.281653 |
| 2025-01-25 | 0.281812 |
| 2025-01-26 | 0.276445 |
| 2025-01-27 | 0.281972 |
| 2025-01-28 | 0.281644 |
| 2025-01-29 | 0.281363 |
| 2025-01-30 | 0.281323 |
| 2025-01-31 | 0.281345 |
| 2025-02-01 | 0.281218 |
| 2025-02-02 | 0.276037 |
| 2025-02-03 | 0.281148 |
| 2025-02-04 | 0.280829 |
| 2025-02-05 | 0.280957 |
| 2025-02-06 | 0.279566 |
| 2025-02-07 | 0.28032 |
| 2025-02-08 | 0.281593 |
| 2025-02-09 | 0.276036 |
| 2025-02-10 | 0.281599 |
| 2025-02-11 | 0.28017 |
| 2025-02-12 | 0.279972 |
| 2025-02-13 | 0.2804 |
| 2025-02-14 | 0.280552 |
| 2025-02-15 | 0.281011 |
| 2025-02-16 | 0.276444 |
| 2025-02-17 | 0.281334 |
| 2025-02-18 | 0.281291 |
| 2025-02-19 | 0.28157 |
| 2025-02-20 | 0.281397 |
| 2025-02-21 | 0.280942 |
| 2025-02-22 | 0.281179 |
| 2025-02-23 | 0.275412 |
| 2025-02-24 | 0.280192 |
| 2025-02-25 | 0.280216 |
| 2025-02-26 | 0.278105 |
| 2025-02-27 | 0.280362 |
| 2025-02-28 | 0.280741 |
| 2025-03-01 | 0.280413 |
| 2025-03-02 | 0.275413 |
| 2025-03-03 | 0.280407 |
| 2025-03-04 | 0.280149 |
| 2025-03-05 | 0.280144 |
| 2025-03-06 | 0.280139 |
| 2025-03-07 | 0.278034 |
| 2025-03-08 | 0.278818 |
| 2025-03-09 | 0.280308 |
| 2025-03-10 | 0.279344 |
| 2025-03-11 | 0.279848 |
| 2025-03-12 | 0.280157 |
| 2025-03-13 | 0.280167 |
| 2025-03-14 | 0.280516 |
| 2025-03-15 | 0.280444 |
| 2025-03-16 | 0.280515 |
| 2025-03-17 | 0.28085 |
| 2025-03-18 | 0.280058 |
| 2025-03-19 | 0.28001 |
| 2025-03-20 | 0.280435 |
| 2025-03-21 | 0.28029 |
| 2025-03-22 | 0.280689 |
| 2025-03-23 | 0.280781 |
| 2025-03-25 | 0.280657 |
| 2025-03-26 | 0.280508 |
| 2025-03-27 | 0.280542 |
| 2025-03-28 | 0.280159 |
| 2025-03-29 | 0.278889 |
| 2025-03-30 | 0.275199 |
| 2025-03-31 | 0.275206 |
| 2025-04-01 | 0.280651 |
| 2025-04-02 | 0.282928 |
| 2025-04-03 | 0.28238 |
| 2025-04-04 | 0.280853 |
| 2025-04-05 | 0.281242 |
| 2025-04-06 | 0.275418 |
| 2025-04-07 | 0.280878 |
| 2025-04-08 | 0.280907 |
| 2025-04-09 | 0.280567 |
| 2025-04-10 | 0.280854 |
| 2025-04-11 | 0.280452 |
| 2025-04-12 | 0.280439 |
| 2025-04-13 | 0.275627 |
| 2025-04-14 | 0.28127 |
| 2025-04-15 | 0.280924 |
| 2025-04-16 | 0.281331 |
| 2025-04-17 | 0.281466 |
| 2025-04-18 | 0.282035 |
| 2025-04-19 | 0.281918 |
| 2025-04-20 | 0.275392 |
| 2025-04-21 | 0.280706 |
| 2025-04-22 | 0.282048 |
| 2025-04-23 | 0.282067 |
| 2025-04-24 | 0.281237 |
| 2025-04-25 | 0.281344 |
| 2025-04-26 | 0.280426 |
| 2025-04-27 | 0.275201 |
| 2025-04-28 | 0.281943 |
| 2025-04-29 | 0.281475 |
| 2025-04-30 | 0.28117 |
| 2025-05-01 | 0.281808 |
| 2025-05-02 | 0.280398 |
| 2025-05-03 | 0.281398 |
| 2025-05-04 | 0.275627 |
| 2025-05-05 | 0.281493 |
| 2025-05-06 | 0.280181 |
| 2025-05-08 | 0.281464 |
| 2025-05-09 | 0.281304 |
| 2025-05-10 | 0.280185 |
| 2025-05-11 | 0.2752 |
| 2025-05-12 | 0.28152 |
| 2025-05-13 | 0.281516 |
| 2025-05-14 | 0.281453 |
| 2025-05-15 | 0.281218 |
| 2025-05-17 | 0.281757 |
| 2025-05-18 | 0.275364 |
| 2025-05-19 | 0.280479 |
| 2025-05-20 | 0.280682 |
| 2025-05-21 | 0.281436 |
| 2025-05-22 | 0.281028 |
| 2025-05-23 | 0.281172 |
| 2025-05-24 | 0.281265 |
| 2025-05-25 | 0.275826 |
| 2025-05-26 | 0.281524 |
| 2025-05-27 | 0.281589 |
| 2025-05-28 | 0.281013 |
| 2025-05-29 | 0.281476 |
| 2025-05-30 | 0.280991 |
| 2025-05-31 | 0.281379 |
| 2025-06-01 | 0.275533 |
| 2025-06-02 | 0.28178 |
| 2025-06-03 | 0.281156 |
| 2025-06-04 | 0.281126 |
| 2025-06-05 | 0.281362 |
| 2025-06-06 | 0.280664 |
| 2025-06-07 | 0.280831 |
| 2025-06-08 | 0.2749 |
| 2025-06-09 | 0.279206 |
| 2025-06-10 | 0.280524 |
| 2025-06-11 | 0.28063 |
| 2025-06-12 | 0.279793 |
| 2025-06-13 | 0.280149 |
| 2025-06-14 | 0.277 |
| 2025-06-15 | 0.275853 |
| 2025-06-16 | 0.279969 |
| 2025-06-17 | 0.279675 |
| 2025-06-18 | 0.280109 |
| 2025-06-19 | 0.280571 |
| 2025-06-20 | 0.280348 |
| 2025-06-21 | 0.280181 |
| 2025-06-22 | 0.274386 |
| 2025-06-23 | 0.280199 |
| 2025-06-24 | 0.279002 |
| 2025-06-25 | 0.28014 |
| 2025-06-26 | 0.279877 |
| 2025-06-27 | 0.280129 |
| 2025-06-28 | 0.280501 |
| 2025-06-29 | 0.274792 |
| 2025-06-30 | 0.280826 |
| 2025-07-01 | 0.278936 |
| 2025-07-02 | 0.280319 |
| 2025-07-03 | 0.280422 |
| 2025-07-04 | 0.279518 |
| 2025-07-05 | 0.280217 |
| 2025-07-06 | 0.279066 |
| 2025-07-07 | 0.280042 |
| 2025-07-08 | 0.279357 |
| 2025-07-09 | 0.279585 |
| 2025-07-10 | 0.280624 |
| 2025-07-11 | 0.28046 |
| 2025-07-12 | 0.28035 |
| 2025-07-13 | 0.274792 |
| 2025-07-14 | 0.280421 |
| 2025-07-15 | 0.27975 |
| 2025-07-16 | 0.280665 |
| 2025-07-17 | 0.27852 |
| 2025-07-18 | 0.280322 |
| 2025-07-19 | 0.280362 |
| 2025-07-20 | 0.274583 |
| 2025-07-21 | 0.279491 |
| 2025-07-22 | 0.279816 |
| 2025-07-23 | 0.280582 |
| 2025-07-24 | 0.279925 |
| 2025-07-25 | 0.279556 |
| 2025-07-26 | 0.280256 |
| 2025-07-27 | 0.275852 |
| 2025-07-28 | 0.279885 |
| 2025-07-29 | 0.280287 |
| 2025-07-30 | 0.280234 |
| 2025-07-31 | 0.280079 |
| 2025-08-01 | 0.28029 |
| 2025-08-02 | 0.280899 |
| 2025-08-03 | 0.277768 |
| 2025-08-04 | 0.280481 |
| 2025-08-05 | 0.281151 |
| 2025-08-06 | 0.284427 |
| 2025-08-07 | 0.284191 |
| 2025-08-08 | 0.283744 |
| 2025-08-09 | 0.281474 |
| 2025-08-10 | 0.280226 |
| 2025-08-11 | 0.2814 |
| 2025-08-12 | 0.279401 |
| 2025-08-13 | 0.280374 |
| 2025-08-14 | 0.280003 |
| 2025-08-15 | 0.279818 |
| 2025-08-16 | 0.280672 |
| 2025-08-17 | 0.277331 |
| 2025-08-18 | 0.280895 |
| 2025-08-19 | 0.28121 |
| 2025-08-20 | 0.280949 |
| 2025-08-21 | 0.280823 |
| 2025-08-22 | 0.280649 |
| 2025-08-23 | 0.281208 |
| 2025-08-24 | 0.278245 |
| 2025-08-25 | 0.280799 |
| 2025-08-26 | 0.280635 |
| 2025-08-27 | 0.281102 |
| 2025-08-28 | 0.28098 |
| 2025-08-29 | 0.280306 |
| 2025-08-30 | 0.281113 |
| 2025-08-31 | 0.280227 |
| 2025-09-01 | 0.281345 |
| 2025-09-02 | 0.281195 |
| 2025-09-03 | 0.2801 |
| 2025-09-04 | 0.281527 |
| 2025-09-05 | 0.280688 |
| 2025-09-06 | 0.280854 |
| 2025-09-07 | 0.280382 |
| 2025-09-08 | 0.28185 |
| 2025-09-09 | 0.280981 |
| 2025-09-10 | 0.280107 |
| 2025-09-11 | 0.281101 |
| 2025-09-13 | 0.280605 |
| 2025-09-14 | 0.279337 |
| 2025-09-15 | 0.280967 |
| 2025-09-16 | 0.280782 |
| 2025-09-17 | 0.281839 |
| 2025-09-18 | 0.281213 |
| 2025-09-19 | 0.281011 |
| 2025-09-20 | 0.280191 |
| 2025-09-21 | 0.280153 |
| 2025-09-22 | 0.280961 |
| 2025-09-23 | 0.280407 |
| 2025-09-24 | 0.280729 |
| 2025-09-25 | 0.27932 |
| 2025-09-26 | 0.281395 |
| 2025-09-27 | 0.280632 |
| 2025-09-28 | 0.279981 |
| 2025-09-29 | 0.281909 |
| 2025-09-30 | 0.280907 |
| 2025-10-01 | 0.28144 |
| 2025-10-02 | 0.281473 |
| 2025-10-03 | 0.279927 |
| 2025-10-04 | 0.279959 |
| 2025-10-05 | 0.279484 |
| 2025-10-06 | 0.280096 |
| 2025-10-07 | 0.280095 |
| 2025-10-08 | 0.279801 |
| 2025-10-09 | 0.281167 |
| 2025-10-10 | 0.280435 |
| 2025-10-11 | 0.27992 |
| 2025-10-12 | 0.279394 |
| 2025-10-13 | 0.281482 |
| 2025-10-14 | 0.281089 |
| 2025-10-15 | 0.281076 |
| 2025-10-16 | 0.279623 |
| 2025-10-17 | 0.281281 |
| 2025-10-18 | 0.280461 |
| 2025-10-19 | 0.279592 |
| 2025-10-20 | 0.2803 |
| 2025-10-21 | 0.278919 |
| 2025-10-22 | 0.279949 |
| 2025-10-23 | 0.281036 |
| 2025-10-24 | 0.28123 |
| 2025-10-25 | 0.279676 |
| 2025-10-26 | 0.280225 |
| 2025-10-27 | 0.280357 |
| 2025-10-28 | 0.280418 |
| 2025-10-29 | 0.280803 |
| 2025-10-30 | 0.281176 |
| 2025-10-31 | 0.27947 |
| 2025-11-01 | 0.280616 |
| 2025-11-02 | 0.279389 |
| 2025-11-03 | 0.279422 |
| 2025-11-04 | 0.279725 |
| 2025-11-05 | 0.28031 |
| 2025-11-06 | 0.279816 |
| 2025-11-07 | 0.281066 |
| 2025-11-08 | 0.281298 |
| 2025-11-09 | 0.279862 |
| 2025-11-10 | 0.279782 |
| 2025-11-11 | 0.279974 |
| 2025-11-12 | 0.28026 |
| 2025-11-13 | 0.280804 |
| 2025-11-14 | 0.280916 |
| 2025-11-15 | 0.280682 |
| 2025-11-16 | 0.279146 |
| 2025-11-17 | 0.280738 |
| 2025-11-18 | 0.279709 |
| 2025-11-19 | 0.280238 |
| 2025-11-20 | 0.280999 |
| 2025-11-21 | 0.281048 |
| 2025-11-22 | 0.280329 |
| 2025-11-23 | 0.278713 |
| 2025-11-24 | 0.281101 |
| 2025-11-25 | 0.279198 |
| 2025-11-26 | 0.281425 |
| 2025-11-27 | 0.281 |
| 2025-11-28 | 0.281194 |
| 2025-11-29 | 0.2812 |
| 2025-11-30 | 0.279066 |
| 2025-12-01 | 0.281499 |
| 2025-12-02 | 0.280633 |
| 2025-12-03 | 0.281036 |
| 2025-12-04 | 0.280644 |
| 2025-12-05 | 0.279724 |
| 2025-12-06 | 0.280761 |
| 2025-12-07 | 0.278793 |
| 2025-12-08 | 0.280964 |
| 2025-12-09 | 0.280852 |
| 2025-12-11 | 0.282203 |
| 2025-12-12 | 0.280804 |
| 2025-12-13 | 0.280188 |
| 2025-12-14 | 0.279055 |
| 2025-12-15 | 0.280441 |
| 2025-12-16 | 0.280409 |
| 2025-12-17 | 0.280921 |
| 2025-12-18 | 0.280979 |
| 2025-12-19 | 0.280812 |
| 2025-12-20 | 0.2808 |
| 2025-12-21 | 0.278679 |
| 2025-12-22 | 0.280626 |
| 2025-12-23 | 0.281836 |
| 2025-12-24 | 0.281005 |
| 2025-12-25 | 0.281259 |
| 2025-12-26 | 0.281146 |
| 2025-12-27 | 0.281237 |
| 2025-12-28 | 0.27851 |
| 2025-12-29 | 0.280891 |
| 2025-12-30 | 0.28055 |
| 2025-12-31 | 0.280005 |
| 2026-01-01 | 0.280838 |
| 2026-01-02 | 0.27992 |
| 2026-01-03 | 0.280283 |
| 2026-01-04 | 0.279638 |
| 2026-01-05 | 0.280864 |
| 2026-01-06 | 0.281269 |
| 2026-01-07 | 0.280671 |
| 2026-01-08 | 0.280655 |
| 2026-01-09 | 0.280809 |
| 2026-01-10 | 0.280646 |
| 2026-01-11 | 0.280003 |
| 2026-01-12 | 0.28087 |
| 2026-01-13 | 0.280795 |
| 2026-01-14 | 0.279542 |
| 2026-01-15 | 0.280714 |
| 2026-01-16 | 0.279381 |
| 2026-01-17 | 0.280092 |
| 2026-01-18 | 0.278758 |
| 2026-01-19 | 0.280371 |
| 2026-01-20 | 0.280977 |
| 2026-01-21 | 0.280955 |
| 2026-01-22 | 0.280527 |
| 2026-01-23 | 0.280991 |
| 2026-01-24 | 0.280566 |
| 2026-01-25 | 0.279533 |
| 2026-01-26 | 0.281988 |
| 2026-01-27 | 0.27885 |
| 2026-01-28 | 0.278878 |
| 2026-01-29 | 0.280911 |
| 2026-01-30 | 0.280173 |
| 2026-01-31 | 0.279913 |
| 2026-02-01 | 0.277797 |
| 2026-02-02 | 0.279804 |
| 2026-02-03 | 0.280196 |
| 2026-02-04 | 0.280698 |
| 2026-02-05 | 0.280555 |
| 2026-02-06 | 0.280202 |
| 2026-02-07 | 0.28092 |
| 2026-02-08 | 0.278017 |
| 2026-02-09 | 0.280589 |
| 2026-02-10 | 0.281067 |
| 2026-02-11 | 0.280371 |
| 2026-02-12 | 0.280769 |
| 2026-02-13 | 0.280688 |
| 2026-02-14 | 0.279951 |
| 2026-02-15 | 0.279845 |
| 2026-02-16 | 0.280675 |
| 2026-02-17 | 0.280942 |
| 2026-02-18 | 0.280807 |
| 2026-02-19 | 0.280229 |
| 2026-02-20 | 0.27939 |
| 2026-02-21 | 0.280015 |
| 2026-02-22 | 0.280823 |
| 2026-02-23 | 0.281421 |
| 2026-02-24 | 0.280128 |
| 2026-02-25 | 0.279281 |
| 2026-02-26 | 0.280978 |
| 2026-02-27 | 0.280253 |
| 2026-02-28 | 0.280214 |
| 2026-03-01 | 0.279638 |
| 2026-03-02 | 0.279233 |
| 2026-03-03 | 0.279549 |
| 2026-03-04 | 0.280419 |
| 2026-03-05 | 0.280562 |
| 2026-03-06 | 0.280692 |
| 2026-03-07 | 0.279929 |
| 2026-03-08 | 0.278811 |
| 2026-03-09 | 0.280012 |
| 2026-03-10 | 0.280948 |
| 2026-03-11 | 0.279946 |
| 2026-03-12 | 0.279358 |
| 2026-03-13 | 0.280415 |
| 2026-03-14 | 0.278335 |
| 2026-03-15 | 0.277919 |
| 2026-03-16 | 0.279241 |
| 2026-03-17 | 0.280804 |
| 2026-03-18 | 0.280704 |
| 2026-03-19 | 0.279817 |
| 2026-03-20 | 0.2791 |
| 2026-03-21 | 0.279966 |
| 2026-03-22 | 0.278456 |
| 2026-03-23 | 0.280256 |
| 2026-03-24 | 0.280823 |
| 2026-03-25 | 0.280096 |
| 2026-03-26 | 0.280076 |
| 2026-03-27 | 0.279771 |
| 2026-03-28 | 0.280096 |
| 2026-03-29 | 0.278005 |
| 2026-03-30 | 0.279681 |
| 2026-03-31 | 0.280057 |
| 2026-04-01 | 0.280089 |
| 2026-04-02 | 0.280082 |
| 2026-04-03 | 0.280386 |
| 2026-04-04 | 0.280334 |
| 2026-04-05 | 0.279077 |
| 2026-04-06 | 0.280765 |
| 2026-04-07 | 0.279639 |
| 2026-04-08 | 0.281196 |
| 2026-04-09 | 0.280352 |
| 2026-04-10 | 0.280329 |
| 2026-04-11 | 0.280227 |
| 2026-04-12 | 0.280635 |
| 2026-04-13 | 0.280635 |
| 2026-04-14 | 0.280677 |
| 2026-04-15 | 0.280904 |
| 2026-04-16 | 0.281245 |
| 2026-04-17 | 0.281146 |
| 2026-04-18 | 0.280424 |
| 2026-04-19 | 0.280997 |
| 2026-04-20 | 0.281 |
| 2026-04-21 | 0.281057 |
| 2026-04-22 | 0.28102 |
| 2026-04-23 | 0.281156 |
| 2026-04-24 | 0.280199 |
| 2026-04-25 | 0.281099 |
| 2026-04-26 | 0.281099 |
| 2026-04-27 | 0.281099 |
| 2026-04-28 | 0.281095 |
| 2026-04-29 | 0.280332 |
| 2026-04-30 | 0.280195 |
| 2026-05-01 | 0.28025 |
| 2026-05-02 | 0.280179 |
| 2026-05-03 | 0.280179 |
| 2026-05-04 | 0.28018 |
| 2026-05-05 | 0.280536 |
| 2026-05-06 | 0.281079 |
| 2026-05-07 | 0.281158 |
| 2026-05-08 | 0.280953 |
| 2026-05-09 | 0.280439 |
| 2026-05-10 | 0.281067 |
| 2026-05-11 | 0.281067 |
| 2026-05-12 | 0.280665 |
| 2026-05-14 | 0.281442 |
| 2026-05-15 | 0.281033 |
| 2026-05-16 | 0.280252 |
| 2026-05-17 | 0.278094 |
| 2026-05-18 | 0.281077 |
| 2026-05-19 | 0.280833 |
| 2026-05-20 | 0.280844 |
| 2026-05-21 | 0.281203 |
| 2026-05-23 | 0.28109 |
| 2026-05-24 | 0.277946 |
| 2026-05-25 | 0.281349 |
| 2026-05-26 | 0.280739 |
| 2026-05-27 | 0.280416 |
| 2026-05-28 | 0.279945 |
| 2026-05-29 | 0.281024 |
| 2026-05-30 | 0.280792 |
| 2026-05-31 | 0.279065 |
| 2026-06-01 | 0.28104 |
| 2026-06-02 | 0.280548 |
| 2026-06-03 | 0.280451 |
| 2026-06-04 | 0.281295 |
| 2026-06-05 | 0.280742 |
| 2026-06-06 | 0.281611 |
| 2026-06-09 | 0.280723 |
| 2026-06-10 | 0.281097 |
| 2026-06-11 | 0.280807 |
| 2026-06-12 | 0.281362 |
| 2026-06-13 | 0.281077 |
| 2026-06-14 | 0.280115 |
| 2026-06-15 | 0.281367 |
| 2026-06-16 | 0.27999 |
| 2026-06-17 | 0.281201 |
| 2026-06-18 | 0.281441 |
| 2026-06-19 | 0.280747 |
| 2026-06-20 | 0.281659 |
| 2026-06-21 | 0.279195 |
| 2026-06-22 | 0.281112 |
| 2026-06-23 | 0.280902 |
| 2026-06-24 | 0.281298 |
| 2026-06-25 | 0.281327 |
| 2026-06-26 | 0.281532 |
| 2026-06-27 | 0.281074 |
| 2026-06-28 | 0.280461 |
| 2026-06-29 | 0.281364 |
| 2026-06-30 | 0.281734 |
| 2026-07-01 | 0.281541 |
| 2026-07-02 | 0.279876 |
| 2026-07-03 | 0.280177 |
| 2026-07-04 | 0.279544 |
| 2026-07-05 | 0.279023 |
| 2026-07-06 | 0.281225 |
| 2026-07-07 | 0.281844 |
| 2026-07-08 | 0.280582 |
| 2026-07-09 | 0.281356 |
| 2026-07-10 | 0.281383 |
| 2026-07-11 | 0.280035 |
| 2026-07-12 | 0.278849 |
| 2026-07-13 | 0.280352 |
| 2026-07-14 | 0.278568 |
| 2026-07-15 | 0.28211 |
| 2026-07-16 | 0.282196 |
| 2026-07-17 | 0.281411 |
| 2026-07-18 | 0.281562 |
| 2026-07-19 | 0.279394 |
| 2026-07-20 | 0.281523 |
| 2026-07-21 | 0.281051 |
| 2026-07-22 | 0.28008 |
| 2026-07-23 | 0.281469 |
| 2026-07-24 | 0.27674 |
| 2026-07-25 | 0.276192 |
| 2026-07-26 | 0.278532 |
| 2026-07-27 | 0.281758 |
| 2026-07-28 | 0.280824 |
| 2026-07-29 | 0.281001 |
| 2026-07-30 | 0.280799 |
| 2026-07-31 | 0.281951 |
| 2026-08-01 | 0.281463 |
| 2026-08-02 | 0.278217 |
| 2026-08-03 | 0.279956 |
| 2026-08-04 | 0.280569 |
| 2026-08-05 | 0.281321 |
| 2026-08-06 | 0.281012 |
| 2026-08-07 | 0.281185 |
| 2026-08-08 | 0.281429 |
| 2026-08-09 | 0.280004 |
| 2026-08-10 | 0.281672 |
| 2026-08-11 | 0.281301 |
| 2026-08-12 | 0.28083 |
| 2026-08-13 | 0.280997 |
| 2026-08-14 | 0.279643 |
| 2026-08-15 | 0.281359 |
| 2026-08-16 | 0.278708 |
| 2026-08-17 | 0.281661 |
| 2026-08-18 | 0.28097 |
| 2026-08-20 | 0.282111 |
| 2026-08-21 | 0.28111 |
| 2026-08-22 | 0.280591 |
| 2026-08-23 | 0.27965 |
| 2026-08-24 | 0.280594 |
| 2026-08-25 | 0.280705 |
| 2026-08-26 | 0.281385 |
| 2026-08-27 | 0.280416 |
| 2026-08-28 | 0.281333 |
| 2026-08-29 | 0.281731 |
| 2026-08-30 | 0.279885 |
| 2026-08-31 | 0.279991 |
| 2026-09-01 | 0.281657 |
| 2026-09-02 | 0.280652 |
| 2026-09-03 | 0.281142 |
| 2026-09-04 | 0.281802 |
| 2026-09-05 | 0.281345 |
| 2026-09-06 | 0.279692 |
| 2026-09-07 | 0.281365 |
| 2026-09-08 | 0.281457 |
| 2026-09-09 | 0.281291 |
| 2026-09-10 | 0.281137 |
| 2026-09-11 | 0.280892 |
| 2026-09-12 | 0.279975 |
| 2026-09-13 | 0.276465 |
| 2026-09-14 | 0.280703 |
| 2026-09-15 | 0.280662 |
| 2026-09-16 | 0.280906 |
| 2026-09-17 | 0.278571 |
| 2026-09-18 | 0.28061 |
| 2026-09-19 | 0.281453 |
| 2026-09-20 | 0.279984 |
| 2026-09-21 | 0.281442 |
| 2026-09-22 | 0.280685 |
| 2026-09-23 | 0.280901 |
| 2026-09-24 | 0.281466 |
| 2026-09-25 | 0.281253 |
| 2026-09-26 | 0.280986 |
| 2026-09-27 | 0.277947 |
| 2026-09-28 | 0.281061 |
| 2026-09-30 | 0.280929 |
| 2026-10-02 | 0.27976 |
| 2026-10-03 | 0.279939 |
| 2026-10-05 | 0.280777 |
| 2026-10-06 | 0.281339 |
| 2026-10-07 | 0.28098 |
| 2026-10-08 | 0.280898 |
| 2026-10-09 | 0.281987 |
| 2026-10-10 | 0.281436 |
| 2026-10-11 | 0.278191 |
| 2026-10-12 | 0.281223 |
| 2026-10-13 | 0.276997 |
| 2026-10-14 | 0.276677 |
| 2026-10-15 | 0.280208 |
| 2026-10-16 | 0.281183 |
High
0.28443
Low
0.27351
Average
0.28023
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the HTG/NIO rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HTG¤cies=NIO"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HTG¤cies=NIO");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HTG¤cies=NIO").json()Replace YOUR_API_KEY with the key from your dashboard.
HTG/NIO API questions
How do I get the HTG/NIO exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HTG¤cies=NIO, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest HTG/NIO rate in rates.NIO.
How far back does HTG/NIO historical data go?
Daily HTG/NIO rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free HTG/NIO exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.