HTG to NAD exchange rate API
Gourde to Namibia Dollar · quoted 2026-11-01
0.12750
▼ +4.88% over 5Y
1 HTG = 0.12750 NAD · 1 NAD = 7.8429 HTG · Get this rate via the API
1 HTG buys 0.12750 NAD as of 2026-11-01, so 1 NAD buys 7.8429 HTG. Over the last 5 years, HTG/NAD traded between 0.12007 and 0.14999, averaged 0.13189 and fell 4.88%. The API holds daily HTG/NAD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
HTG/NAD over 5Y
Chart sampled every 7 observations · table and exports keep every daily rate
HTG/NAD over 5Y: show the values
| Date | NAD |
|---|---|
| 2024-08-24 | 0.134051 |
| 2024-08-27 | 0.134811 |
| 2024-08-29 | 0.134616 |
| 2024-08-30 | 0.134091 |
| 2024-08-31 | 0.135176 |
| 2024-09-01 | 0.133023 |
| 2024-09-02 | 0.135088 |
| 2024-09-03 | 0.134941 |
| 2024-09-04 | 0.136208 |
| 2024-09-05 | 0.135414 |
| 2024-09-06 | 0.133791 |
| 2024-09-09 | 0.1343 |
| 2024-09-10 | 0.135404 |
| 2024-09-11 | 0.135904 |
| 2024-09-13 | 0.134821 |
| 2024-09-15 | 0.132611 |
| 2024-09-16 | 0.134288 |
| 2024-09-18 | 0.133341 |
| 2024-09-20 | 0.133021 |
| 2024-09-22 | 0.130148 |
| 2024-09-23 | 0.13177 |
| 2024-09-25 | 0.130663 |
| 2024-09-27 | 0.130541 |
| 2024-09-29 | 0.127728 |
| 2024-09-30 | 0.129412 |
| 2024-10-02 | 0.131566 |
| 2024-10-03 | 0.131674 |
| 2024-10-04 | 0.132368 |
| 2024-10-05 | 0.132433 |
| 2024-10-06 | 0.130552 |
| 2024-10-07 | 0.131952 |
| 2024-10-08 | 0.130972 |
| 2024-10-09 | 0.132946 |
| 2024-10-10 | 0.133432 |
| 2024-10-11 | 0.132587 |
| 2024-10-12 | 0.131825 |
| 2024-10-13 | 0.1302 |
| 2024-10-14 | 0.132451 |
| 2024-10-15 | 0.133174 |
| 2024-10-16 | 0.133906 |
| 2024-10-17 | 0.133732 |
| 2024-10-18 | 0.133936 |
| 2024-10-19 | 0.133297 |
| 2024-10-20 | 0.131848 |
| 2024-10-21 | 0.133713 |
| 2024-10-22 | 0.133876 |
| 2024-10-23 | 0.133481 |
| 2024-10-24 | 0.135258 |
| 2024-10-25 | 0.13391 |
| 2024-10-26 | 0.133629 |
| 2024-10-27 | 0.131945 |
| 2024-10-28 | 0.134145 |
| 2024-10-29 | 0.134267 |
| 2024-10-30 | 0.13383 |
| 2024-10-31 | 0.134183 |
| 2024-11-01 | 0.133808 |
| 2024-11-02 | 0.134152 |
| 2024-11-03 | 0.131707 |
| 2024-11-04 | 0.133344 |
| 2024-11-05 | 0.133255 |
| 2024-11-06 | 0.133792 |
| 2024-11-07 | 0.13444 |
| 2024-11-08 | 0.131944 |
| 2024-11-09 | 0.133309 |
| 2024-11-10 | 0.131773 |
| 2024-11-11 | 0.133277 |
| 2024-11-12 | 0.135734 |
| 2024-11-13 | 0.137026 |
| 2024-11-14 | 0.138423 |
| 2024-11-15 | 0.138772 |
| 2024-11-16 | 0.138171 |
| 2024-11-17 | 0.13662 |
| 2024-11-18 | 0.137713 |
| 2024-11-19 | 0.136038 |
| 2024-11-20 | 0.137419 |
| 2024-11-21 | 0.137869 |
| 2024-11-22 | 0.137771 |
| 2024-11-23 | 0.137931 |
| 2024-11-24 | 0.135953 |
| 2024-11-25 | 0.136698 |
| 2024-11-26 | 0.138276 |
| 2024-11-27 | 0.13844 |
| 2024-11-28 | 0.138696 |
| 2024-11-29 | 0.13742 |
| 2024-11-30 | 0.137722 |
| 2024-12-01 | 0.135727 |
| 2024-12-02 | 0.138171 |
| 2024-12-03 | 0.13882 |
| 2024-12-04 | 0.138358 |
| 2024-12-05 | 0.138611 |
| 2024-12-06 | 0.137717 |
| 2024-12-07 | 0.137316 |
| 2024-12-08 | 0.135644 |
| 2024-12-09 | 0.137442 |
| 2024-12-10 | 0.135529 |
| 2024-12-11 | 0.135396 |
| 2024-12-12 | 0.134493 |
| 2024-12-13 | 0.13562 |
| 2024-12-14 | 0.136258 |
| 2024-12-15 | 0.134578 |
| 2024-12-16 | 0.136695 |
| 2024-12-17 | 0.136751 |
| 2024-12-18 | 0.138163 |
| 2024-12-19 | 0.139919 |
| 2024-12-20 | 0.140937 |
| 2024-12-21 | 0.140157 |
| 2024-12-22 | 0.13788 |
| 2024-12-23 | 0.140121 |
| 2024-12-24 | 0.142163 |
| 2024-12-25 | 0.143185 |
| 2024-12-26 | 0.143395 |
| 2024-12-27 | 0.144519 |
| 2024-12-28 | 0.143173 |
| 2024-12-29 | 0.140722 |
| 2024-12-30 | 0.142842 |
| 2024-12-31 | 0.143172 |
| 2025-01-01 | 0.144433 |
| 2025-01-02 | 0.144039 |
| 2025-01-03 | 0.143187 |
| 2025-01-04 | 0.143195 |
| 2025-01-05 | 0.141165 |
| 2025-01-06 | 0.143528 |
| 2025-01-07 | 0.142283 |
| 2025-01-08 | 0.143106 |
| 2025-01-09 | 0.144298 |
| 2025-01-10 | 0.144849 |
| 2025-01-11 | 0.146223 |
| 2025-01-12 | 0.144015 |
| 2025-01-13 | 0.145598 |
| 2025-01-14 | 0.145249 |
| 2025-01-15 | 0.144899 |
| 2025-01-16 | 0.143584 |
| 2025-01-17 | 0.14385 |
| 2025-01-18 | 0.143163 |
| 2025-01-19 | 0.141361 |
| 2025-01-20 | 0.143707 |
| 2025-01-21 | 0.142651 |
| 2025-01-22 | 0.141762 |
| 2025-01-23 | 0.141689 |
| 2025-01-24 | 0.141733 |
| 2025-01-25 | 0.140918 |
| 2025-01-26 | 0.13892 |
| 2025-01-27 | 0.14202 |
| 2025-01-28 | 0.143921 |
| 2025-01-29 | 0.14295 |
| 2025-01-30 | 0.141687 |
| 2025-01-31 | 0.141895 |
| 2025-02-01 | 0.142753 |
| 2025-02-02 | 0.140761 |
| 2025-02-03 | 0.144845 |
| 2025-02-04 | 0.143205 |
| 2025-02-05 | 0.142748 |
| 2025-02-06 | 0.141011 |
| 2025-02-07 | 0.140413 |
| 2025-02-08 | 0.141086 |
| 2025-02-09 | 0.138748 |
| 2025-02-10 | 0.141327 |
| 2025-02-11 | 0.140347 |
| 2025-02-12 | 0.140849 |
| 2025-02-13 | 0.14117 |
| 2025-02-14 | 0.140947 |
| 2025-02-15 | 0.140552 |
| 2025-02-16 | 0.13869 |
| 2025-02-17 | 0.140246 |
| 2025-02-18 | 0.141231 |
| 2025-02-19 | 0.140913 |
| 2025-02-20 | 0.141832 |
| 2025-02-21 | 0.140262 |
| 2025-02-22 | 0.140317 |
| 2025-02-23 | 0.138111 |
| 2025-02-24 | 0.139578 |
| 2025-02-25 | 0.140169 |
| 2025-02-26 | 0.139466 |
| 2025-02-27 | 0.140334 |
| 2025-02-28 | 0.140915 |
| 2025-03-01 | 0.142421 |
| 2025-03-02 | 0.140679 |
| 2025-03-03 | 0.141847 |
| 2025-03-04 | 0.141712 |
| 2025-03-05 | 0.140831 |
| 2025-03-06 | 0.139239 |
| 2025-03-07 | 0.137787 |
| 2025-03-08 | 0.138531 |
| 2025-03-09 | 0.138052 |
| 2025-03-10 | 0.13863 |
| 2025-03-11 | 0.139338 |
| 2025-03-12 | 0.138886 |
| 2025-03-13 | 0.139698 |
| 2025-03-14 | 0.139603 |
| 2025-03-15 | 0.138475 |
| 2025-03-16 | 0.138514 |
| 2025-03-17 | 0.138848 |
| 2025-03-18 | 0.137933 |
| 2025-03-19 | 0.137969 |
| 2025-03-20 | 0.138097 |
| 2025-03-21 | 0.138203 |
| 2025-03-22 | 0.138973 |
| 2025-03-23 | 0.138778 |
| 2025-03-25 | 0.139045 |
| 2025-03-26 | 0.13929 |
| 2025-03-27 | 0.139145 |
| 2025-03-28 | 0.138997 |
| 2025-03-29 | 0.139633 |
| 2025-03-30 | 0.137948 |
| 2025-03-31 | 0.137955 |
| 2025-04-01 | 0.13999 |
| 2025-04-02 | 0.142255 |
| 2025-04-03 | 0.144742 |
| 2025-04-04 | 0.143042 |
| 2025-04-05 | 0.145863 |
| 2025-04-06 | 0.143722 |
| 2025-04-07 | 0.147186 |
| 2025-04-08 | 0.148778 |
| 2025-04-09 | 0.149995 |
| 2025-04-10 | 0.147918 |
| 2025-04-11 | 0.148012 |
| 2025-04-12 | 0.146105 |
| 2025-04-13 | 0.144027 |
| 2025-04-14 | 0.145732 |
| 2025-04-15 | 0.144514 |
| 2025-04-16 | 0.145478 |
| 2025-04-17 | 0.144342 |
| 2025-04-18 | 0.144223 |
| 2025-04-19 | 0.144482 |
| 2025-04-20 | 0.142058 |
| 2025-04-21 | 0.143183 |
| 2025-04-22 | 0.143414 |
| 2025-04-23 | 0.142257 |
| 2025-04-24 | 0.142333 |
| 2025-04-25 | 0.144023 |
| 2025-04-26 | 0.142376 |
| 2025-04-27 | 0.140099 |
| 2025-04-28 | 0.143653 |
| 2025-04-29 | 0.141729 |
| 2025-04-30 | 0.141919 |
| 2025-05-01 | 0.14243 |
| 2025-05-02 | 0.141154 |
| 2025-05-03 | 0.139962 |
| 2025-05-04 | 0.138509 |
| 2025-05-05 | 0.140442 |
| 2025-05-06 | 0.139347 |
| 2025-05-08 | 0.139477 |
| 2025-05-09 | 0.139827 |
| 2025-05-10 | 0.139424 |
| 2025-05-11 | 0.136761 |
| 2025-05-12 | 0.139392 |
| 2025-05-13 | 0.139893 |
| 2025-05-14 | 0.140174 |
| 2025-05-15 | 0.13959 |
| 2025-05-17 | 0.138082 |
| 2025-05-18 | 0.135687 |
| 2025-05-19 | 0.137692 |
| 2025-05-20 | 0.137837 |
| 2025-05-21 | 0.137149 |
| 2025-05-22 | 0.137208 |
| 2025-05-23 | 0.137335 |
| 2025-05-24 | 0.13634 |
| 2025-05-25 | 0.134376 |
| 2025-05-26 | 0.136452 |
| 2025-05-27 | 0.136773 |
| 2025-05-28 | 0.137084 |
| 2025-05-29 | 0.13736 |
| 2025-05-30 | 0.136155 |
| 2025-05-31 | 0.137702 |
| 2025-06-01 | 0.135254 |
| 2025-06-02 | 0.137679 |
| 2025-06-03 | 0.136571 |
| 2025-06-04 | 0.136313 |
| 2025-06-05 | 0.136377 |
| 2025-06-06 | 0.135354 |
| 2025-06-07 | 0.135648 |
| 2025-06-08 | 0.133517 |
| 2025-06-09 | 0.134739 |
| 2025-06-10 | 0.1353 |
| 2025-06-11 | 0.135086 |
| 2025-06-12 | 0.135011 |
| 2025-06-13 | 0.136395 |
| 2025-06-14 | 0.136738 |
| 2025-06-15 | 0.134985 |
| 2025-06-16 | 0.137081 |
| 2025-06-17 | 0.136363 |
| 2025-06-18 | 0.137425 |
| 2025-06-19 | 0.137721 |
| 2025-06-20 | 0.137125 |
| 2025-06-21 | 0.136996 |
| 2025-06-22 | 0.134881 |
| 2025-06-23 | 0.13753 |
| 2025-06-24 | 0.135168 |
| 2025-06-25 | 0.135224 |
| 2025-06-26 | 0.134971 |
| 2025-06-27 | 0.135706 |
| 2025-06-28 | 0.13635 |
| 2025-06-29 | 0.133747 |
| 2025-06-30 | 0.135867 |
| 2025-07-01 | 0.134456 |
| 2025-07-02 | 0.134401 |
| 2025-07-03 | 0.13416 |
| 2025-07-04 | 0.133133 |
| 2025-07-05 | 0.134138 |
| 2025-07-06 | 0.134015 |
| 2025-07-07 | 0.134265 |
| 2025-07-08 | 0.135451 |
| 2025-07-09 | 0.135282 |
| 2025-07-10 | 0.135967 |
| 2025-07-11 | 0.135228 |
| 2025-07-12 | 0.136615 |
| 2025-07-13 | 0.134517 |
| 2025-07-14 | 0.136827 |
| 2025-07-15 | 0.135806 |
| 2025-07-16 | 0.136242 |
| 2025-07-17 | 0.135251 |
| 2025-07-18 | 0.135916 |
| 2025-07-19 | 0.135047 |
| 2025-07-20 | 0.132936 |
| 2025-07-21 | 0.134434 |
| 2025-07-22 | 0.134265 |
| 2025-07-23 | 0.134003 |
| 2025-07-24 | 0.133609 |
| 2025-07-25 | 0.134082 |
| 2025-07-26 | 0.135567 |
| 2025-07-27 | 0.133798 |
| 2025-07-28 | 0.135168 |
| 2025-07-29 | 0.136265 |
| 2025-07-30 | 0.136032 |
| 2025-07-31 | 0.136858 |
| 2025-08-01 | 0.13883 |
| 2025-08-02 | 0.138167 |
| 2025-08-03 | 0.137486 |
| 2025-08-04 | 0.137622 |
| 2025-08-05 | 0.137648 |
| 2025-08-06 | 0.138518 |
| 2025-08-07 | 0.137537 |
| 2025-08-08 | 0.136747 |
| 2025-08-09 | 0.135805 |
| 2025-08-10 | 0.135643 |
| 2025-08-11 | 0.135664 |
| 2025-08-12 | 0.13466 |
| 2025-08-13 | 0.134147 |
| 2025-08-14 | 0.133277 |
| 2025-08-15 | 0.133811 |
| 2025-08-16 | 0.134363 |
| 2025-08-17 | 0.13323 |
| 2025-08-18 | 0.134353 |
| 2025-08-19 | 0.135 |
| 2025-08-20 | 0.135273 |
| 2025-08-21 | 0.135081 |
| 2025-08-22 | 0.135055 |
| 2025-08-23 | 0.133399 |
| 2025-08-24 | 0.132097 |
| 2025-08-25 | 0.133284 |
| 2025-08-26 | 0.134197 |
| 2025-08-27 | 0.134626 |
| 2025-08-28 | 0.135002 |
| 2025-08-29 | 0.135021 |
| 2025-08-30 | 0.134958 |
| 2025-08-31 | 0.134593 |
| 2025-09-01 | 0.135025 |
| 2025-09-02 | 0.134514 |
| 2025-09-03 | 0.134685 |
| 2025-09-04 | 0.135188 |
| 2025-09-05 | 0.135653 |
| 2025-09-06 | 0.134473 |
| 2025-09-07 | 0.134026 |
| 2025-09-08 | 0.134926 |
| 2025-09-09 | 0.133581 |
| 2025-09-10 | 0.133556 |
| 2025-09-11 | 0.133611 |
| 2025-09-13 | 0.132994 |
| 2025-09-14 | 0.132267 |
| 2025-09-15 | 0.132723 |
| 2025-09-16 | 0.132663 |
| 2025-09-17 | 0.13332 |
| 2025-09-18 | 0.133272 |
| 2025-09-19 | 0.132726 |
| 2025-09-20 | 0.132145 |
| 2025-09-21 | 0.132326 |
| 2025-09-22 | 0.132403 |
| 2025-09-23 | 0.132164 |
| 2025-09-24 | 0.131798 |
| 2025-09-25 | 0.131747 |
| 2025-09-26 | 0.13342 |
| 2025-09-27 | 0.133073 |
| 2025-09-28 | 0.132402 |
| 2025-09-29 | 0.133034 |
| 2025-09-30 | 0.13185 |
| 2025-10-01 | 0.131878 |
| 2025-10-02 | 0.131563 |
| 2025-10-03 | 0.131917 |
| 2025-10-04 | 0.131649 |
| 2025-10-05 | 0.131185 |
| 2025-10-06 | 0.131543 |
| 2025-10-07 | 0.13112 |
| 2025-10-08 | 0.131491 |
| 2025-10-09 | 0.131195 |
| 2025-10-10 | 0.130948 |
| 2025-10-11 | 0.133777 |
| 2025-10-12 | 0.133129 |
| 2025-10-13 | 0.133043 |
| 2025-10-14 | 0.132074 |
| 2025-10-15 | 0.132888 |
| 2025-10-16 | 0.131788 |
| 2025-10-17 | 0.132996 |
| 2025-10-18 | 0.13248 |
| 2025-10-19 | 0.132201 |
| 2025-10-20 | 0.132067 |
| 2025-10-21 | 0.130551 |
| 2025-10-22 | 0.132519 |
| 2025-10-23 | 0.133261 |
| 2025-10-24 | 0.132647 |
| 2025-10-25 | 0.132478 |
| 2025-10-26 | 0.131613 |
| 2025-10-27 | 0.131335 |
| 2025-10-28 | 0.131441 |
| 2025-10-29 | 0.130957 |
| 2025-10-30 | 0.131148 |
| 2025-10-31 | 0.131175 |
| 2025-11-01 | 0.132486 |
| 2025-11-02 | 0.131661 |
| 2025-11-03 | 0.131811 |
| 2025-11-04 | 0.131826 |
| 2025-11-05 | 0.133741 |
| 2025-11-06 | 0.132346 |
| 2025-11-07 | 0.132821 |
| 2025-11-08 | 0.132334 |
| 2025-11-09 | 0.131468 |
| 2025-11-10 | 0.131512 |
| 2025-11-11 | 0.130518 |
| 2025-11-12 | 0.130765 |
| 2025-11-13 | 0.130557 |
| 2025-11-14 | 0.13 |
| 2025-11-15 | 0.130467 |
| 2025-11-16 | 0.129901 |
| 2025-11-17 | 0.130524 |
| 2025-11-18 | 0.130636 |
| 2025-11-19 | 0.131082 |
| 2025-11-20 | 0.131354 |
| 2025-11-21 | 0.131577 |
| 2025-11-22 | 0.132723 |
| 2025-11-23 | 0.131869 |
| 2025-11-24 | 0.132921 |
| 2025-11-25 | 0.131296 |
| 2025-11-26 | 0.131536 |
| 2025-11-27 | 0.130859 |
| 2025-11-28 | 0.131101 |
| 2025-11-29 | 0.13094 |
| 2025-11-30 | 0.130338 |
| 2025-12-01 | 0.131093 |
| 2025-12-02 | 0.130301 |
| 2025-12-03 | 0.1306 |
| 2025-12-04 | 0.130116 |
| 2025-12-05 | 0.1292 |
| 2025-12-06 | 0.129361 |
| 2025-12-07 | 0.128555 |
| 2025-12-08 | 0.129388 |
| 2025-12-09 | 0.13003 |
| 2025-12-11 | 0.130165 |
| 2025-12-12 | 0.128928 |
| 2025-12-13 | 0.128711 |
| 2025-12-14 | 0.12802 |
| 2025-12-15 | 0.128655 |
| 2025-12-16 | 0.128095 |
| 2025-12-17 | 0.127762 |
| 2025-12-18 | 0.128171 |
| 2025-12-19 | 0.127753 |
| 2025-12-20 | 0.127936 |
| 2025-12-21 | 0.127206 |
| 2025-12-22 | 0.127767 |
| 2025-12-23 | 0.127932 |
| 2025-12-24 | 0.127426 |
| 2025-12-25 | 0.127343 |
| 2025-12-26 | 0.127165 |
| 2025-12-27 | 0.127358 |
| 2025-12-28 | 0.126338 |
| 2025-12-29 | 0.127246 |
| 2025-12-30 | 0.127274 |
| 2025-12-31 | 0.126455 |
| 2026-01-01 | 0.126087 |
| 2026-01-02 | 0.125863 |
| 2026-01-03 | 0.125945 |
| 2026-01-04 | 0.125616 |
| 2026-01-05 | 0.125962 |
| 2026-01-06 | 0.125113 |
| 2026-01-07 | 0.124859 |
| 2026-01-08 | 0.125599 |
| 2026-01-09 | 0.126035 |
| 2026-01-10 | 0.125876 |
| 2026-01-11 | 0.1258 |
| 2026-01-12 | 0.125744 |
| 2026-01-13 | 0.125128 |
| 2026-01-14 | 0.124363 |
| 2026-01-15 | 0.1251 |
| 2026-01-16 | 0.124177 |
| 2026-01-17 | 0.125239 |
| 2026-01-18 | 0.12443 |
| 2026-01-19 | 0.125082 |
| 2026-01-20 | 0.125393 |
| 2026-01-21 | 0.125212 |
| 2026-01-22 | 0.12401 |
| 2026-01-23 | 0.123292 |
| 2026-01-24 | 0.123144 |
| 2026-01-25 | 0.12242 |
| 2026-01-26 | 0.123049 |
| 2026-01-27 | 0.121688 |
| 2026-01-28 | 0.120691 |
| 2026-01-29 | 0.120074 |
| 2026-01-30 | 0.12085 |
| 2026-01-31 | 0.122982 |
| 2026-02-01 | 0.122351 |
| 2026-02-02 | 0.122524 |
| 2026-02-03 | 0.12187 |
| 2026-02-04 | 0.12179 |
| 2026-02-05 | 0.122639 |
| 2026-02-06 | 0.123643 |
| 2026-02-07 | 0.122734 |
| 2026-02-08 | 0.121302 |
| 2026-02-09 | 0.122245 |
| 2026-02-10 | 0.121609 |
| 2026-02-11 | 0.12112 |
| 2026-02-12 | 0.121168 |
| 2026-02-13 | 0.121622 |
| 2026-02-14 | 0.121695 |
| 2026-02-15 | 0.121404 |
| 2026-02-16 | 0.121532 |
| 2026-02-17 | 0.122062 |
| 2026-02-18 | 0.122292 |
| 2026-02-19 | 0.121889 |
| 2026-02-20 | 0.122776 |
| 2026-02-21 | 0.122348 |
| 2026-02-22 | 0.122434 |
| 2026-02-23 | 0.122664 |
| 2026-02-24 | 0.122001 |
| 2026-02-25 | 0.121016 |
| 2026-02-26 | 0.121325 |
| 2026-02-27 | 0.12118 |
| 2026-02-28 | 0.121581 |
| 2026-03-01 | 0.120763 |
| 2026-03-02 | 0.121499 |
| 2026-03-03 | 0.122041 |
| 2026-03-04 | 0.125927 |
| 2026-03-05 | 0.124738 |
| 2026-03-06 | 0.12649 |
| 2026-03-07 | 0.126134 |
| 2026-03-08 | 0.125867 |
| 2026-03-09 | 0.12797 |
| 2026-03-10 | 0.125009 |
| 2026-03-11 | 0.123676 |
| 2026-03-12 | 0.12621 |
| 2026-03-13 | 0.127391 |
| 2026-03-14 | 0.128476 |
| 2026-03-15 | 0.127803 |
| 2026-03-16 | 0.127777 |
| 2026-03-17 | 0.127381 |
| 2026-03-18 | 0.127338 |
| 2026-03-19 | 0.128355 |
| 2026-03-20 | 0.127217 |
| 2026-03-21 | 0.130518 |
| 2026-03-22 | 0.128901 |
| 2026-03-23 | 0.130297 |
| 2026-03-24 | 0.129387 |
| 2026-03-25 | 0.129014 |
| 2026-03-26 | 0.129234 |
| 2026-03-27 | 0.129932 |
| 2026-03-28 | 0.130896 |
| 2026-03-29 | 0.129627 |
| 2026-03-30 | 0.130208 |
| 2026-03-31 | 0.130232 |
| 2026-04-01 | 0.128577 |
| 2026-04-02 | 0.129091 |
| 2026-04-03 | 0.129172 |
| 2026-04-04 | 0.129614 |
| 2026-04-05 | 0.129146 |
| 2026-04-06 | 0.129551 |
| 2026-04-07 | 0.128672 |
| 2026-04-08 | 0.126159 |
| 2026-04-09 | 0.126779 |
| 2026-04-10 | 0.124666 |
| 2026-04-11 | 0.125428 |
| 2026-04-12 | 0.125128 |
| 2026-04-13 | 0.125128 |
| 2026-04-14 | 0.125278 |
| 2026-04-15 | 0.125001 |
| 2026-04-16 | 0.125395 |
| 2026-04-17 | 0.125362 |
| 2026-04-18 | 0.124746 |
| 2026-04-19 | 0.125164 |
| 2026-04-20 | 0.12516 |
| 2026-04-21 | 0.125054 |
| 2026-04-22 | 0.124949 |
| 2026-04-23 | 0.125577 |
| 2026-04-24 | 0.127081 |
| 2026-04-25 | 0.127012 |
| 2026-04-26 | 0.127012 |
| 2026-04-27 | 0.127012 |
| 2026-04-28 | 0.125872 |
| 2026-04-29 | 0.126366 |
| 2026-04-30 | 0.128766 |
| 2026-05-01 | 0.127148 |
| 2026-05-02 | 0.127154 |
| 2026-05-03 | 0.127154 |
| 2026-05-04 | 0.12715 |
| 2026-05-05 | 0.128577 |
| 2026-05-06 | 0.12787 |
| 2026-05-07 | 0.125901 |
| 2026-05-08 | 0.124573 |
| 2026-05-09 | 0.125193 |
| 2026-05-10 | 0.125306 |
| 2026-05-11 | 0.125306 |
| 2026-05-12 | 0.125636 |
| 2026-05-14 | 0.125743 |
| 2026-05-15 | 0.12535 |
| 2026-05-16 | 0.127414 |
| 2026-05-17 | 0.126538 |
| 2026-05-18 | 0.126518 |
| 2026-05-19 | 0.127202 |
| 2026-05-20 | 0.1275 |
| 2026-05-21 | 0.126042 |
| 2026-05-23 | 0.125676 |
| 2026-05-24 | 0.124905 |
| 2026-05-25 | 0.125132 |
| 2026-05-26 | 0.124755 |
| 2026-05-27 | 0.12484 |
| 2026-05-28 | 0.125694 |
| 2026-05-29 | 0.124323 |
| 2026-05-30 | 0.124042 |
| 2026-05-31 | 0.123611 |
| 2026-06-01 | 0.123956 |
| 2026-06-02 | 0.124265 |
| 2026-06-03 | 0.124251 |
| 2026-06-04 | 0.124816 |
| 2026-06-05 | 0.12475 |
| 2026-06-06 | 0.126735 |
| 2026-06-09 | 0.126116 |
| 2026-06-10 | 0.126396 |
| 2026-06-11 | 0.126348 |
| 2026-06-12 | 0.124786 |
| 2026-06-13 | 0.124624 |
| 2026-06-14 | 0.124249 |
| 2026-06-15 | 0.123558 |
| 2026-06-16 | 0.123443 |
| 2026-06-17 | 0.123821 |
| 2026-06-18 | 0.124785 |
| 2026-06-19 | 0.126396 |
| 2026-06-20 | 0.125852 |
| 2026-06-21 | 0.125247 |
| 2026-06-22 | 0.125606 |
| 2026-06-23 | 0.125436 |
| 2026-06-24 | 0.126674 |
| 2026-06-25 | 0.126654 |
| 2026-06-26 | 0.126528 |
| 2026-06-27 | 0.126079 |
| 2026-06-28 | 0.125753 |
| 2026-06-29 | 0.125852 |
| 2026-06-30 | 0.126051 |
| 2026-07-01 | 0.125715 |
| 2026-07-02 | 0.12539 |
| 2026-07-03 | 0.123915 |
| 2026-07-04 | 0.123947 |
| 2026-07-05 | 0.123481 |
| 2026-07-06 | 0.124174 |
| 2026-07-07 | 0.124419 |
| 2026-07-08 | 0.123998 |
| 2026-07-09 | 0.125383 |
| 2026-07-10 | 0.124582 |
| 2026-07-11 | 0.124676 |
| 2026-07-12 | 0.124086 |
| 2026-07-13 | 0.12472 |
| 2026-07-14 | 0.124834 |
| 2026-07-15 | 0.12552 |
| 2026-07-16 | 0.125676 |
| 2026-07-17 | 0.125831 |
| 2026-07-18 | 0.126466 |
| 2026-07-19 | 0.125686 |
| 2026-07-20 | 0.12639 |
| 2026-07-21 | 0.125908 |
| 2026-07-22 | 0.12519 |
| 2026-07-23 | 0.125241 |
| 2026-07-24 | 0.126581 |
| 2026-07-25 | 0.126636 |
| 2026-07-26 | 0.127795 |
| 2026-07-27 | 0.128134 |
| 2026-07-28 | 0.128139 |
| 2026-07-29 | 0.127926 |
| 2026-07-30 | 0.127149 |
| 2026-07-31 | 0.126793 |
| 2026-08-01 | 0.12692 |
| 2026-08-02 | 0.125509 |
| 2026-08-03 | 0.125627 |
| 2026-08-04 | 0.125826 |
| 2026-08-05 | 0.125089 |
| 2026-08-06 | 0.12477 |
| 2026-08-07 | 0.124901 |
| 2026-08-08 | 0.123527 |
| 2026-08-09 | 0.122972 |
| 2026-08-10 | 0.123875 |
| 2026-08-11 | 0.123704 |
| 2026-08-12 | 0.123638 |
| 2026-08-13 | 0.123264 |
| 2026-08-14 | 0.123183 |
| 2026-08-15 | 0.123943 |
| 2026-08-16 | 0.122827 |
| 2026-08-17 | 0.123949 |
| 2026-08-18 | 0.123967 |
| 2026-08-20 | 0.123792 |
| 2026-08-21 | 0.122939 |
| 2026-08-22 | 0.122458 |
| 2026-08-23 | 0.122116 |
| 2026-08-24 | 0.122211 |
| 2026-08-25 | 0.122372 |
| 2026-08-26 | 0.121901 |
| 2026-08-27 | 0.12173 |
| 2026-08-28 | 0.122387 |
| 2026-08-29 | 0.123609 |
| 2026-08-30 | 0.12333 |
| 2026-08-31 | 0.122967 |
| 2026-09-01 | 0.123336 |
| 2026-09-02 | 0.123511 |
| 2026-09-03 | 0.122666 |
| 2026-09-04 | 0.122451 |
| 2026-09-05 | 0.122025 |
| 2026-09-06 | 0.121654 |
| 2026-09-07 | 0.122201 |
| 2026-09-08 | 0.122317 |
| 2026-09-09 | 0.122436 |
| 2026-09-10 | 0.122662 |
| 2026-09-11 | 0.123966 |
| 2026-09-12 | 0.123517 |
| 2026-09-13 | 0.121627 |
| 2026-09-14 | 0.123795 |
| 2026-09-15 | 0.124372 |
| 2026-09-16 | 0.124171 |
| 2026-09-17 | 0.124094 |
| 2026-09-18 | 0.124273 |
| 2026-09-19 | 0.124321 |
| 2026-09-20 | 0.124061 |
| 2026-09-21 | 0.12426 |
| 2026-09-22 | 0.12422 |
| 2026-09-23 | 0.123547 |
| 2026-09-24 | 0.125097 |
| 2026-09-25 | 0.125565 |
| 2026-09-26 | 0.124719 |
| 2026-09-27 | 0.123573 |
| 2026-09-28 | 0.124907 |
| 2026-09-30 | 0.125194 |
| 2026-10-02 | 0.127023 |
| 2026-10-03 | 0.127132 |
| 2026-10-05 | 0.127885 |
| 2026-10-06 | 0.127409 |
| 2026-10-07 | 0.126747 |
| 2026-10-08 | 0.127095 |
| 2026-10-09 | 0.126498 |
| 2026-10-10 | 0.126051 |
| 2026-10-11 | 0.12532 |
| 2026-10-12 | 0.126138 |
| 2026-10-13 | 0.124388 |
| 2026-10-14 | 0.123794 |
| 2026-10-15 | 0.126205 |
| 2026-10-16 | 0.125527 |
| 2026-10-17 | 0.12588 |
| 2026-10-18 | 0.124575 |
| 2026-10-19 | 0.125413 |
| 2026-10-20 | 0.125123 |
| 2026-10-21 | 0.125318 |
| 2026-10-22 | 0.125175 |
| 2026-10-23 | 0.126042 |
| 2026-10-24 | 0.126687 |
| 2026-10-25 | 0.125585 |
| 2026-10-26 | 0.126867 |
| 2026-10-27 | 0.126795 |
| 2026-10-28 | 0.127124 |
| 2026-10-29 | 0.126908 |
| 2026-10-30 | 0.126838 |
| 2026-10-31 | 0.127504 |
| 2026-11-01 | 0.127504 |
High
0.14999
Low
0.12007
Average
0.13189
Statistics use all 773 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the HTG/NAD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HTG¤cies=NAD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HTG¤cies=NAD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HTG¤cies=NAD").json()Replace YOUR_API_KEY with the key from your dashboard.
HTG/NAD API questions
How do I get the HTG/NAD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HTG¤cies=NAD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest HTG/NAD rate in rates.NAD.
How far back does HTG/NAD historical data go?
Daily HTG/NAD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free HTG/NAD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.