HTG to MZN exchange rate API
Gourde to Mozambique Metical · quoted 2026-11-01
0.48633
▲ +0.19% over 2Y
1 HTG = 0.48633 MZN · 1 MZN = 2.0562 HTG · Get this rate via the API
1 HTG buys 0.48633 MZN as of 2026-11-01, so 1 MZN buys 2.0562 HTG. Over the last 2 years, HTG/MZN traded between 0.47668 and 0.49473, averaged 0.48668 and rose 0.19%. The API holds daily HTG/MZN rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
HTG/MZN over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
HTG/MZN over 2Y: show the values
| Date | MZN |
|---|---|
| 2024-11-01 | 0.48541 |
| 2024-11-02 | 0.483582 |
| 2024-11-03 | 0.477908 |
| 2024-11-04 | 0.485825 |
| 2024-11-05 | 0.486204 |
| 2024-11-06 | 0.486131 |
| 2024-11-07 | 0.486139 |
| 2024-11-08 | 0.485883 |
| 2024-11-09 | 0.482325 |
| 2024-11-10 | 0.476677 |
| 2024-11-11 | 0.483572 |
| 2024-11-12 | 0.483404 |
| 2024-11-13 | 0.48399 |
| 2024-11-14 | 0.484601 |
| 2024-11-15 | 0.484595 |
| 2024-11-16 | 0.483205 |
| 2024-11-17 | 0.477764 |
| 2024-11-18 | 0.485083 |
| 2024-11-19 | 0.483847 |
| 2024-11-20 | 0.485831 |
| 2024-11-21 | 0.486572 |
| 2024-11-22 | 0.486834 |
| 2024-11-23 | 0.484457 |
| 2024-11-24 | 0.477987 |
| 2024-11-25 | 0.483873 |
| 2024-11-26 | 0.486827 |
| 2024-11-27 | 0.486785 |
| 2024-11-28 | 0.487101 |
| 2024-11-29 | 0.485202 |
| 2024-11-30 | 0.485172 |
| 2024-12-01 | 0.478539 |
| 2024-12-02 | 0.486557 |
| 2024-12-03 | 0.487925 |
| 2024-12-04 | 0.487584 |
| 2024-12-05 | 0.48751 |
| 2024-12-06 | 0.48737 |
| 2024-12-07 | 0.484726 |
| 2024-12-08 | 0.479002 |
| 2024-12-09 | 0.487259 |
| 2024-12-10 | 0.486242 |
| 2024-12-11 | 0.486382 |
| 2024-12-12 | 0.485599 |
| 2024-12-13 | 0.486797 |
| 2024-12-14 | 0.485187 |
| 2024-12-15 | 0.479258 |
| 2024-12-16 | 0.489441 |
| 2024-12-17 | 0.489583 |
| 2024-12-18 | 0.488976 |
| 2024-12-19 | 0.489334 |
| 2024-12-20 | 0.489337 |
| 2024-12-21 | 0.486955 |
| 2024-12-22 | 0.479596 |
| 2024-12-23 | 0.48925 |
| 2024-12-24 | 0.489317 |
| 2024-12-25 | 0.489063 |
| 2024-12-26 | 0.489657 |
| 2024-12-27 | 0.489701 |
| 2024-12-28 | 0.487166 |
| 2024-12-29 | 0.479107 |
| 2024-12-30 | 0.489071 |
| 2024-12-31 | 0.486396 |
| 2025-01-01 | 0.488447 |
| 2025-01-02 | 0.488748 |
| 2025-01-03 | 0.48891 |
| 2025-01-04 | 0.486162 |
| 2025-01-05 | 0.480401 |
| 2025-01-06 | 0.489149 |
| 2025-01-07 | 0.48916 |
| 2025-01-08 | 0.489015 |
| 2025-01-09 | 0.487313 |
| 2025-01-10 | 0.489096 |
| 2025-01-11 | 0.486694 |
| 2025-01-12 | 0.479799 |
| 2025-01-13 | 0.486452 |
| 2025-01-14 | 0.488729 |
| 2025-01-15 | 0.489231 |
| 2025-01-16 | 0.489312 |
| 2025-01-17 | 0.488984 |
| 2025-01-18 | 0.486636 |
| 2025-01-19 | 0.479855 |
| 2025-01-20 | 0.489618 |
| 2025-01-21 | 0.489146 |
| 2025-01-22 | 0.489649 |
| 2025-01-23 | 0.489464 |
| 2025-01-24 | 0.489118 |
| 2025-01-25 | 0.487133 |
| 2025-01-26 | 0.481182 |
| 2025-01-27 | 0.490128 |
| 2025-01-28 | 0.489333 |
| 2025-01-29 | 0.488618 |
| 2025-01-30 | 0.488733 |
| 2025-01-31 | 0.488716 |
| 2025-02-01 | 0.486154 |
| 2025-02-02 | 0.479983 |
| 2025-02-03 | 0.487954 |
| 2025-02-04 | 0.487696 |
| 2025-02-05 | 0.487913 |
| 2025-02-06 | 0.485401 |
| 2025-02-07 | 0.486184 |
| 2025-02-08 | 0.487306 |
| 2025-02-09 | 0.47975 |
| 2025-02-10 | 0.486833 |
| 2025-02-11 | 0.485949 |
| 2025-02-12 | 0.485823 |
| 2025-02-13 | 0.486782 |
| 2025-02-14 | 0.487146 |
| 2025-02-15 | 0.486422 |
| 2025-02-16 | 0.481113 |
| 2025-02-17 | 0.488977 |
| 2025-02-18 | 0.488807 |
| 2025-02-19 | 0.488888 |
| 2025-02-20 | 0.488573 |
| 2025-02-21 | 0.487979 |
| 2025-02-22 | 0.486105 |
| 2025-02-23 | 0.478189 |
| 2025-02-24 | 0.486096 |
| 2025-02-25 | 0.486689 |
| 2025-02-26 | 0.483578 |
| 2025-02-27 | 0.48672 |
| 2025-02-28 | 0.487395 |
| 2025-03-01 | 0.484533 |
| 2025-03-02 | 0.478126 |
| 2025-03-03 | 0.486533 |
| 2025-03-04 | 0.48636 |
| 2025-03-05 | 0.486548 |
| 2025-03-06 | 0.486239 |
| 2025-03-07 | 0.484169 |
| 2025-03-08 | 0.483118 |
| 2025-03-09 | 0.48613 |
| 2025-03-10 | 0.484392 |
| 2025-03-11 | 0.485808 |
| 2025-03-12 | 0.486402 |
| 2025-03-13 | 0.48663 |
| 2025-03-14 | 0.48683 |
| 2025-03-15 | 0.48435 |
| 2025-03-16 | 0.486849 |
| 2025-03-17 | 0.486703 |
| 2025-03-18 | 0.486682 |
| 2025-03-19 | 0.486094 |
| 2025-03-20 | 0.486592 |
| 2025-03-21 | 0.485894 |
| 2025-03-22 | 0.485058 |
| 2025-03-23 | 0.488793 |
| 2025-03-25 | 0.487216 |
| 2025-03-26 | 0.487167 |
| 2025-03-27 | 0.487013 |
| 2025-03-28 | 0.486516 |
| 2025-03-29 | 0.48351 |
| 2025-03-30 | 0.479156 |
| 2025-03-31 | 0.47777 |
| 2025-04-01 | 0.48825 |
| 2025-04-02 | 0.491161 |
| 2025-04-03 | 0.49115 |
| 2025-04-04 | 0.487773 |
| 2025-04-05 | 0.485992 |
| 2025-04-06 | 0.479326 |
| 2025-04-07 | 0.488015 |
| 2025-04-08 | 0.48726 |
| 2025-04-09 | 0.487138 |
| 2025-04-10 | 0.487113 |
| 2025-04-11 | 0.487146 |
| 2025-04-12 | 0.485042 |
| 2025-04-13 | 0.479576 |
| 2025-04-14 | 0.488697 |
| 2025-04-15 | 0.488193 |
| 2025-04-16 | 0.48838 |
| 2025-04-17 | 0.488679 |
| 2025-04-18 | 0.489421 |
| 2025-04-19 | 0.488485 |
| 2025-04-20 | 0.479872 |
| 2025-04-21 | 0.486225 |
| 2025-04-22 | 0.489468 |
| 2025-04-23 | 0.489787 |
| 2025-04-24 | 0.48834 |
| 2025-04-25 | 0.488272 |
| 2025-04-26 | 0.484541 |
| 2025-04-27 | 0.479331 |
| 2025-04-28 | 0.488467 |
| 2025-04-29 | 0.488294 |
| 2025-04-30 | 0.488325 |
| 2025-05-01 | 0.488624 |
| 2025-05-02 | 0.486276 |
| 2025-05-03 | 0.486391 |
| 2025-05-04 | 0.479627 |
| 2025-05-05 | 0.488154 |
| 2025-05-06 | 0.485916 |
| 2025-05-08 | 0.488657 |
| 2025-05-09 | 0.488578 |
| 2025-05-10 | 0.487223 |
| 2025-05-11 | 0.478461 |
| 2025-05-12 | 0.48864 |
| 2025-05-13 | 0.489126 |
| 2025-05-14 | 0.48916 |
| 2025-05-15 | 0.488743 |
| 2025-05-17 | 0.487073 |
| 2025-05-18 | 0.479363 |
| 2025-05-19 | 0.487065 |
| 2025-05-20 | 0.486704 |
| 2025-05-21 | 0.489178 |
| 2025-05-22 | 0.487743 |
| 2025-05-23 | 0.488324 |
| 2025-05-24 | 0.486356 |
| 2025-05-25 | 0.480371 |
| 2025-05-26 | 0.48957 |
| 2025-05-27 | 0.48915 |
| 2025-05-28 | 0.487016 |
| 2025-05-29 | 0.488678 |
| 2025-05-30 | 0.48784 |
| 2025-05-31 | 0.486657 |
| 2025-06-01 | 0.479354 |
| 2025-06-02 | 0.489686 |
| 2025-06-03 | 0.488633 |
| 2025-06-04 | 0.487976 |
| 2025-06-05 | 0.48858 |
| 2025-06-06 | 0.487097 |
| 2025-06-07 | 0.485177 |
| 2025-06-08 | 0.477868 |
| 2025-06-09 | 0.484241 |
| 2025-06-10 | 0.486954 |
| 2025-06-11 | 0.487133 |
| 2025-06-12 | 0.486557 |
| 2025-06-13 | 0.486002 |
| 2025-06-14 | 0.484541 |
| 2025-06-15 | 0.479904 |
| 2025-06-16 | 0.486814 |
| 2025-06-17 | 0.48846 |
| 2025-06-18 | 0.487861 |
| 2025-06-19 | 0.487605 |
| 2025-06-20 | 0.486027 |
| 2025-06-21 | 0.483925 |
| 2025-06-22 | 0.476718 |
| 2025-06-23 | 0.48613 |
| 2025-06-24 | 0.483962 |
| 2025-06-25 | 0.48691 |
| 2025-06-26 | 0.486988 |
| 2025-06-27 | 0.485486 |
| 2025-06-28 | 0.485516 |
| 2025-06-29 | 0.478732 |
| 2025-06-30 | 0.487702 |
| 2025-07-01 | 0.484698 |
| 2025-07-02 | 0.486975 |
| 2025-07-03 | 0.487269 |
| 2025-07-04 | 0.485018 |
| 2025-07-05 | 0.484385 |
| 2025-07-06 | 0.486884 |
| 2025-07-07 | 0.48655 |
| 2025-07-08 | 0.48558 |
| 2025-07-09 | 0.486058 |
| 2025-07-10 | 0.487734 |
| 2025-07-11 | 0.486904 |
| 2025-07-12 | 0.484977 |
| 2025-07-13 | 0.478523 |
| 2025-07-14 | 0.486917 |
| 2025-07-15 | 0.485408 |
| 2025-07-16 | 0.486431 |
| 2025-07-17 | 0.483287 |
| 2025-07-18 | 0.487408 |
| 2025-07-19 | 0.485019 |
| 2025-07-20 | 0.478442 |
| 2025-07-21 | 0.484783 |
| 2025-07-22 | 0.486575 |
| 2025-07-23 | 0.487692 |
| 2025-07-24 | 0.486408 |
| 2025-07-25 | 0.485611 |
| 2025-07-26 | 0.485701 |
| 2025-07-27 | 0.479787 |
| 2025-07-28 | 0.486352 |
| 2025-07-29 | 0.48627 |
| 2025-07-30 | 0.486671 |
| 2025-07-31 | 0.486158 |
| 2025-08-01 | 0.486617 |
| 2025-08-02 | 0.485891 |
| 2025-08-03 | 0.483189 |
| 2025-08-04 | 0.487552 |
| 2025-08-05 | 0.489975 |
| 2025-08-06 | 0.494725 |
| 2025-08-07 | 0.494626 |
| 2025-08-08 | 0.493033 |
| 2025-08-09 | 0.487496 |
| 2025-08-10 | 0.488453 |
| 2025-08-11 | 0.488642 |
| 2025-08-12 | 0.484331 |
| 2025-08-13 | 0.486736 |
| 2025-08-14 | 0.486104 |
| 2025-08-15 | 0.485529 |
| 2025-08-16 | 0.487913 |
| 2025-08-17 | 0.483014 |
| 2025-08-18 | 0.487789 |
| 2025-08-19 | 0.488408 |
| 2025-08-20 | 0.487847 |
| 2025-08-21 | 0.487642 |
| 2025-08-22 | 0.486628 |
| 2025-08-23 | 0.488497 |
| 2025-08-24 | 0.483175 |
| 2025-08-25 | 0.487317 |
| 2025-08-26 | 0.486907 |
| 2025-08-27 | 0.487687 |
| 2025-08-28 | 0.487469 |
| 2025-08-29 | 0.486526 |
| 2025-08-30 | 0.487628 |
| 2025-08-31 | 0.486703 |
| 2025-09-01 | 0.488901 |
| 2025-09-02 | 0.488088 |
| 2025-09-03 | 0.485705 |
| 2025-09-04 | 0.488907 |
| 2025-09-05 | 0.4884 |
| 2025-09-06 | 0.487501 |
| 2025-09-07 | 0.487106 |
| 2025-09-08 | 0.489612 |
| 2025-09-09 | 0.488516 |
| 2025-09-10 | 0.486687 |
| 2025-09-11 | 0.488134 |
| 2025-09-13 | 0.488408 |
| 2025-09-14 | 0.486058 |
| 2025-09-15 | 0.487697 |
| 2025-09-16 | 0.488334 |
| 2025-09-17 | 0.490405 |
| 2025-09-18 | 0.488636 |
| 2025-09-19 | 0.488427 |
| 2025-09-20 | 0.484812 |
| 2025-09-21 | 0.487519 |
| 2025-09-22 | 0.487346 |
| 2025-09-23 | 0.48732 |
| 2025-09-24 | 0.487743 |
| 2025-09-25 | 0.485586 |
| 2025-09-26 | 0.488116 |
| 2025-09-27 | 0.488319 |
| 2025-09-28 | 0.487176 |
| 2025-09-29 | 0.490487 |
| 2025-09-30 | 0.487816 |
| 2025-10-01 | 0.488066 |
| 2025-10-02 | 0.488496 |
| 2025-10-03 | 0.48656 |
| 2025-10-04 | 0.487106 |
| 2025-10-05 | 0.486357 |
| 2025-10-06 | 0.487545 |
| 2025-10-07 | 0.486664 |
| 2025-10-08 | 0.486972 |
| 2025-10-09 | 0.488392 |
| 2025-10-10 | 0.486319 |
| 2025-10-11 | 0.48744 |
| 2025-10-12 | 0.48607 |
| 2025-10-13 | 0.489669 |
| 2025-10-14 | 0.487976 |
| 2025-10-15 | 0.48937 |
| 2025-10-16 | 0.486473 |
| 2025-10-17 | 0.489566 |
| 2025-10-18 | 0.487122 |
| 2025-10-19 | 0.485654 |
| 2025-10-20 | 0.48614 |
| 2025-10-21 | 0.484277 |
| 2025-10-22 | 0.48628 |
| 2025-10-23 | 0.488286 |
| 2025-10-24 | 0.489018 |
| 2025-10-25 | 0.48724 |
| 2025-10-26 | 0.48727 |
| 2025-10-27 | 0.487796 |
| 2025-10-28 | 0.487534 |
| 2025-10-29 | 0.487926 |
| 2025-10-30 | 0.487767 |
| 2025-10-31 | 0.484668 |
| 2025-11-01 | 0.488023 |
| 2025-11-02 | 0.48587 |
| 2025-11-03 | 0.485317 |
| 2025-11-04 | 0.485403 |
| 2025-11-05 | 0.486747 |
| 2025-11-06 | 0.485943 |
| 2025-11-07 | 0.488314 |
| 2025-11-08 | 0.488805 |
| 2025-11-09 | 0.486092 |
| 2025-11-10 | 0.485887 |
| 2025-11-11 | 0.486036 |
| 2025-11-12 | 0.486722 |
| 2025-11-13 | 0.487679 |
| 2025-11-14 | 0.487935 |
| 2025-11-15 | 0.487967 |
| 2025-11-16 | 0.485363 |
| 2025-11-17 | 0.48766 |
| 2025-11-18 | 0.48554 |
| 2025-11-19 | 0.486817 |
| 2025-11-20 | 0.487923 |
| 2025-11-21 | 0.488018 |
| 2025-11-22 | 0.488201 |
| 2025-11-23 | 0.484194 |
| 2025-11-24 | 0.488238 |
| 2025-11-25 | 0.484729 |
| 2025-11-26 | 0.489125 |
| 2025-11-27 | 0.488142 |
| 2025-11-28 | 0.48845 |
| 2025-11-29 | 0.488756 |
| 2025-11-30 | 0.485955 |
| 2025-12-01 | 0.489415 |
| 2025-12-02 | 0.486811 |
| 2025-12-03 | 0.488048 |
| 2025-12-04 | 0.4873 |
| 2025-12-05 | 0.485588 |
| 2025-12-06 | 0.488284 |
| 2025-12-07 | 0.485147 |
| 2025-12-08 | 0.48833 |
| 2025-12-09 | 0.487894 |
| 2025-12-11 | 0.49063 |
| 2025-12-12 | 0.488708 |
| 2025-12-13 | 0.487255 |
| 2025-12-14 | 0.484955 |
| 2025-12-15 | 0.487201 |
| 2025-12-16 | 0.486445 |
| 2025-12-17 | 0.487562 |
| 2025-12-18 | 0.48793 |
| 2025-12-19 | 0.487733 |
| 2025-12-20 | 0.487576 |
| 2025-12-21 | 0.484296 |
| 2025-12-22 | 0.487406 |
| 2025-12-23 | 0.48923 |
| 2025-12-24 | 0.488327 |
| 2025-12-25 | 0.488101 |
| 2025-12-26 | 0.487829 |
| 2025-12-27 | 0.48647 |
| 2025-12-28 | 0.484016 |
| 2025-12-29 | 0.487648 |
| 2025-12-30 | 0.487878 |
| 2025-12-31 | 0.486766 |
| 2026-01-01 | 0.487136 |
| 2026-01-02 | 0.485779 |
| 2026-01-03 | 0.488031 |
| 2026-01-04 | 0.48678 |
| 2026-01-05 | 0.487304 |
| 2026-01-06 | 0.489044 |
| 2026-01-07 | 0.487869 |
| 2026-01-08 | 0.487642 |
| 2026-01-09 | 0.487253 |
| 2026-01-10 | 0.487878 |
| 2026-01-11 | 0.486704 |
| 2026-01-12 | 0.487983 |
| 2026-01-13 | 0.487366 |
| 2026-01-14 | 0.484905 |
| 2026-01-15 | 0.48729 |
| 2026-01-16 | 0.484943 |
| 2026-01-17 | 0.486717 |
| 2026-01-18 | 0.484297 |
| 2026-01-19 | 0.486956 |
| 2026-01-20 | 0.488495 |
| 2026-01-21 | 0.487838 |
| 2026-01-22 | 0.487242 |
| 2026-01-23 | 0.488986 |
| 2026-01-24 | 0.487685 |
| 2026-01-25 | 0.485585 |
| 2026-01-26 | 0.488169 |
| 2026-01-27 | 0.48422 |
| 2026-01-28 | 0.483338 |
| 2026-01-29 | 0.486777 |
| 2026-01-30 | 0.485669 |
| 2026-01-31 | 0.485783 |
| 2026-02-01 | 0.48243 |
| 2026-02-02 | 0.483769 |
| 2026-02-03 | 0.484771 |
| 2026-02-04 | 0.487544 |
| 2026-02-05 | 0.486626 |
| 2026-02-06 | 0.485935 |
| 2026-02-07 | 0.48692 |
| 2026-02-08 | 0.482846 |
| 2026-02-09 | 0.487534 |
| 2026-02-10 | 0.488552 |
| 2026-02-11 | 0.486379 |
| 2026-02-12 | 0.486452 |
| 2026-02-13 | 0.486625 |
| 2026-02-14 | 0.487056 |
| 2026-02-15 | 0.486309 |
| 2026-02-16 | 0.487057 |
| 2026-02-17 | 0.487272 |
| 2026-02-18 | 0.487525 |
| 2026-02-19 | 0.485491 |
| 2026-02-20 | 0.483959 |
| 2026-02-21 | 0.48717 |
| 2026-02-22 | 0.487972 |
| 2026-02-23 | 0.489608 |
| 2026-02-24 | 0.486267 |
| 2026-02-25 | 0.48376 |
| 2026-02-26 | 0.488743 |
| 2026-02-27 | 0.485851 |
| 2026-02-28 | 0.487804 |
| 2026-03-01 | 0.48556 |
| 2026-03-02 | 0.484837 |
| 2026-03-03 | 0.484286 |
| 2026-03-04 | 0.486545 |
| 2026-03-05 | 0.486735 |
| 2026-03-06 | 0.48684 |
| 2026-03-07 | 0.485969 |
| 2026-03-08 | 0.485697 |
| 2026-03-09 | 0.48483 |
| 2026-03-10 | 0.488386 |
| 2026-03-11 | 0.484831 |
| 2026-03-12 | 0.48487 |
| 2026-03-13 | 0.485899 |
| 2026-03-14 | 0.483535 |
| 2026-03-15 | 0.482942 |
| 2026-03-16 | 0.483583 |
| 2026-03-17 | 0.487471 |
| 2026-03-18 | 0.487194 |
| 2026-03-19 | 0.484182 |
| 2026-03-20 | 0.484408 |
| 2026-03-21 | 0.48486 |
| 2026-03-22 | 0.484364 |
| 2026-03-23 | 0.485996 |
| 2026-03-24 | 0.487276 |
| 2026-03-25 | 0.486119 |
| 2026-03-26 | 0.484893 |
| 2026-03-27 | 0.485312 |
| 2026-03-28 | 0.487801 |
| 2026-03-29 | 0.484375 |
| 2026-03-30 | 0.485094 |
| 2026-03-31 | 0.486572 |
| 2026-04-01 | 0.48609 |
| 2026-04-02 | 0.485581 |
| 2026-04-03 | 0.486604 |
| 2026-04-04 | 0.485605 |
| 2026-04-05 | 0.485715 |
| 2026-04-06 | 0.487075 |
| 2026-04-07 | 0.484978 |
| 2026-04-08 | 0.487509 |
| 2026-04-09 | 0.488192 |
| 2026-04-10 | 0.488214 |
| 2026-04-11 | 0.487973 |
| 2026-04-12 | 0.488531 |
| 2026-04-13 | 0.488529 |
| 2026-04-14 | 0.488812 |
| 2026-04-15 | 0.487949 |
| 2026-04-16 | 0.490007 |
| 2026-04-17 | 0.48859 |
| 2026-04-18 | 0.488408 |
| 2026-04-19 | 0.487561 |
| 2026-04-20 | 0.486751 |
| 2026-04-21 | 0.488908 |
| 2026-04-22 | 0.487821 |
| 2026-04-23 | 0.486556 |
| 2026-04-24 | 0.487695 |
| 2026-04-25 | 0.488963 |
| 2026-04-26 | 0.488963 |
| 2026-04-27 | 0.48896 |
| 2026-04-28 | 0.486867 |
| 2026-04-29 | 0.487975 |
| 2026-04-30 | 0.487771 |
| 2026-05-01 | 0.487732 |
| 2026-05-02 | 0.487722 |
| 2026-05-03 | 0.487722 |
| 2026-05-04 | 0.487698 |
| 2026-05-05 | 0.488265 |
| 2026-05-06 | 0.489253 |
| 2026-05-07 | 0.486628 |
| 2026-05-08 | 0.486329 |
| 2026-05-09 | 0.488164 |
| 2026-05-10 | 0.489452 |
| 2026-05-11 | 0.489449 |
| 2026-05-12 | 0.486686 |
| 2026-05-14 | 0.488989 |
| 2026-05-15 | 0.485824 |
| 2026-05-16 | 0.487447 |
| 2026-05-17 | 0.483935 |
| 2026-05-18 | 0.487105 |
| 2026-05-19 | 0.487978 |
| 2026-05-20 | 0.487544 |
| 2026-05-21 | 0.487794 |
| 2026-05-23 | 0.487394 |
| 2026-05-24 | 0.483394 |
| 2026-05-25 | 0.488651 |
| 2026-05-26 | 0.487337 |
| 2026-05-27 | 0.487113 |
| 2026-05-28 | 0.486893 |
| 2026-05-29 | 0.488535 |
| 2026-05-30 | 0.487627 |
| 2026-05-31 | 0.486364 |
| 2026-06-01 | 0.487229 |
| 2026-06-02 | 0.48703 |
| 2026-06-03 | 0.487488 |
| 2026-06-04 | 0.48796 |
| 2026-06-05 | 0.487858 |
| 2026-06-06 | 0.488602 |
| 2026-06-09 | 0.488307 |
| 2026-06-10 | 0.487906 |
| 2026-06-11 | 0.487678 |
| 2026-06-12 | 0.489003 |
| 2026-06-13 | 0.488434 |
| 2026-06-14 | 0.487351 |
| 2026-06-15 | 0.488441 |
| 2026-06-16 | 0.48553 |
| 2026-06-17 | 0.488604 |
| 2026-06-18 | 0.488107 |
| 2026-06-19 | 0.488327 |
| 2026-06-20 | 0.488854 |
| 2026-06-21 | 0.485172 |
| 2026-06-22 | 0.487953 |
| 2026-06-23 | 0.488045 |
| 2026-06-24 | 0.487683 |
| 2026-06-25 | 0.488411 |
| 2026-06-26 | 0.489114 |
| 2026-06-27 | 0.488765 |
| 2026-06-28 | 0.487612 |
| 2026-06-29 | 0.487941 |
| 2026-06-30 | 0.489174 |
| 2026-07-01 | 0.488774 |
| 2026-07-02 | 0.48855 |
| 2026-07-03 | 0.487118 |
| 2026-07-04 | 0.487903 |
| 2026-07-05 | 0.484832 |
| 2026-07-06 | 0.487922 |
| 2026-07-07 | 0.489564 |
| 2026-07-08 | 0.486755 |
| 2026-07-09 | 0.488332 |
| 2026-07-10 | 0.488285 |
| 2026-07-11 | 0.487552 |
| 2026-07-12 | 0.485317 |
| 2026-07-13 | 0.485351 |
| 2026-07-14 | 0.482667 |
| 2026-07-15 | 0.490063 |
| 2026-07-16 | 0.490595 |
| 2026-07-17 | 0.487803 |
| 2026-07-18 | 0.488462 |
| 2026-07-19 | 0.486469 |
| 2026-07-20 | 0.488248 |
| 2026-07-21 | 0.486776 |
| 2026-07-22 | 0.485181 |
| 2026-07-23 | 0.488547 |
| 2026-07-24 | 0.478242 |
| 2026-07-25 | 0.479297 |
| 2026-07-26 | 0.484788 |
| 2026-07-27 | 0.48913 |
| 2026-07-28 | 0.487326 |
| 2026-07-29 | 0.488202 |
| 2026-07-30 | 0.486375 |
| 2026-07-31 | 0.48993 |
| 2026-08-01 | 0.489594 |
| 2026-08-02 | 0.483982 |
| 2026-08-03 | 0.486533 |
| 2026-08-04 | 0.486094 |
| 2026-08-05 | 0.488368 |
| 2026-08-06 | 0.48747 |
| 2026-08-07 | 0.487257 |
| 2026-08-08 | 0.488157 |
| 2026-08-09 | 0.48663 |
| 2026-08-10 | 0.489058 |
| 2026-08-11 | 0.487713 |
| 2026-08-12 | 0.487186 |
| 2026-08-13 | 0.487369 |
| 2026-08-14 | 0.484676 |
| 2026-08-15 | 0.488525 |
| 2026-08-16 | 0.483927 |
| 2026-08-17 | 0.4893 |
| 2026-08-18 | 0.487418 |
| 2026-08-20 | 0.490644 |
| 2026-08-21 | 0.487253 |
| 2026-08-22 | 0.487967 |
| 2026-08-23 | 0.486791 |
| 2026-08-24 | 0.48715 |
| 2026-08-25 | 0.487706 |
| 2026-08-26 | 0.488132 |
| 2026-08-27 | 0.487526 |
| 2026-08-28 | 0.488724 |
| 2026-08-29 | 0.48816 |
| 2026-08-30 | 0.487405 |
| 2026-08-31 | 0.485203 |
| 2026-09-01 | 0.488499 |
| 2026-09-02 | 0.487214 |
| 2026-09-03 | 0.487673 |
| 2026-09-04 | 0.488772 |
| 2026-09-05 | 0.487944 |
| 2026-09-06 | 0.486573 |
| 2026-09-07 | 0.487885 |
| 2026-09-08 | 0.48812 |
| 2026-09-09 | 0.488048 |
| 2026-09-10 | 0.488046 |
| 2026-09-11 | 0.487889 |
| 2026-09-12 | 0.488603 |
| 2026-09-13 | 0.481159 |
| 2026-09-14 | 0.487816 |
| 2026-09-15 | 0.487481 |
| 2026-09-16 | 0.48868 |
| 2026-09-17 | 0.484221 |
| 2026-09-18 | 0.489062 |
| 2026-09-19 | 0.488241 |
| 2026-09-20 | 0.486978 |
| 2026-09-21 | 0.488754 |
| 2026-09-22 | 0.487729 |
| 2026-09-23 | 0.486873 |
| 2026-09-24 | 0.487458 |
| 2026-09-25 | 0.48817 |
| 2026-09-26 | 0.488113 |
| 2026-09-27 | 0.484481 |
| 2026-09-28 | 0.4875 |
| 2026-09-30 | 0.487792 |
| 2026-10-02 | 0.486319 |
| 2026-10-03 | 0.48748 |
| 2026-10-05 | 0.487812 |
| 2026-10-06 | 0.488469 |
| 2026-10-07 | 0.487977 |
| 2026-10-08 | 0.487844 |
| 2026-10-09 | 0.48888 |
| 2026-10-10 | 0.488142 |
| 2026-10-11 | 0.484047 |
| 2026-10-12 | 0.487633 |
| 2026-10-13 | 0.478952 |
| 2026-10-14 | 0.477896 |
| 2026-10-15 | 0.485949 |
| 2026-10-16 | 0.487807 |
| 2026-10-17 | 0.487674 |
| 2026-10-18 | 0.483008 |
| 2026-10-19 | 0.486527 |
| 2026-10-20 | 0.487374 |
| 2026-10-21 | 0.488005 |
| 2026-10-22 | 0.48715 |
| 2026-10-23 | 0.487628 |
| 2026-10-24 | 0.487411 |
| 2026-10-25 | 0.484261 |
| 2026-10-26 | 0.487711 |
| 2026-10-27 | 0.486826 |
| 2026-10-28 | 0.486861 |
| 2026-10-29 | 0.487898 |
| 2026-10-30 | 0.487431 |
| 2026-10-31 | 0.487334 |
| 2026-11-01 | 0.486334 |
High
0.49473
Low
0.47668
Average
0.48668
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the HTG/MZN rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HTG¤cies=MZN"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HTG¤cies=MZN");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HTG¤cies=MZN").json()Replace YOUR_API_KEY with the key from your dashboard.
HTG/MZN API questions
How do I get the HTG/MZN exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HTG¤cies=MZN, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest HTG/MZN rate in rates.MZN.
How far back does HTG/MZN historical data go?
Daily HTG/MZN rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free HTG/MZN exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.