HTG to MYR exchange rate API
Gourde to Malaysian Ringgit · quoted 2026-10-31
0.03097
▼ +6.85% over 2Y
1 HTG = 0.03097 MYR · 1 MYR = 32.2914 HTG · Get this rate via the API
1 HTG buys 0.03097 MYR as of 2026-10-31, so 1 MYR buys 32.2914 HTG. Over the last 2 years, HTG/MYR traded between 0.02953 and 0.03483, averaged 0.03194 and fell 6.85%. The API holds daily HTG/MYR rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
HTG/MYR over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
HTG/MYR over 2Y: show the values
| Date | MYR |
|---|---|
| 2024-10-31 | 0.033245 |
| 2024-11-01 | 0.033258 |
| 2024-11-02 | 0.033281 |
| 2024-11-03 | 0.032959 |
| 2024-11-04 | 0.03324 |
| 2024-11-05 | 0.033061 |
| 2024-11-06 | 0.033497 |
| 2024-11-07 | 0.033498 |
| 2024-11-08 | 0.03332 |
| 2024-11-09 | 0.033287 |
| 2024-11-10 | 0.033029 |
| 2024-11-11 | 0.033369 |
| 2024-11-12 | 0.033583 |
| 2024-11-13 | 0.033687 |
| 2024-11-14 | 0.033975 |
| 2024-11-15 | 0.033898 |
| 2024-11-16 | 0.033969 |
| 2024-11-17 | 0.03371 |
| 2024-11-18 | 0.034008 |
| 2024-11-19 | 0.033872 |
| 2024-11-20 | 0.033994 |
| 2024-11-21 | 0.033996 |
| 2024-11-22 | 0.034033 |
| 2024-11-23 | 0.034019 |
| 2024-11-24 | 0.033673 |
| 2024-11-25 | 0.03374 |
| 2024-11-26 | 0.033957 |
| 2024-11-27 | 0.033839 |
| 2024-11-28 | 0.033896 |
| 2024-11-29 | 0.033778 |
| 2024-11-30 | 0.033906 |
| 2024-12-01 | 0.033602 |
| 2024-12-02 | 0.033965 |
| 2024-12-03 | 0.034129 |
| 2024-12-04 | 0.033975 |
| 2024-12-05 | 0.033776 |
| 2024-12-06 | 0.033705 |
| 2024-12-07 | 0.033665 |
| 2024-12-08 | 0.033445 |
| 2024-12-09 | 0.033737 |
| 2024-12-10 | 0.033697 |
| 2024-12-11 | 0.033744 |
| 2024-12-12 | 0.033744 |
| 2024-12-13 | 0.033904 |
| 2024-12-14 | 0.033939 |
| 2024-12-15 | 0.033717 |
| 2024-12-16 | 0.034103 |
| 2024-12-17 | 0.034217 |
| 2024-12-18 | 0.034208 |
| 2024-12-19 | 0.034498 |
| 2024-12-20 | 0.034826 |
| 2024-12-21 | 0.034494 |
| 2024-12-22 | 0.034115 |
| 2024-12-23 | 0.034373 |
| 2024-12-24 | 0.034354 |
| 2024-12-25 | 0.034348 |
| 2024-12-26 | 0.034358 |
| 2024-12-27 | 0.034263 |
| 2024-12-28 | 0.034272 |
| 2024-12-29 | 0.03374 |
| 2024-12-30 | 0.034168 |
| 2024-12-31 | 0.03407 |
| 2025-01-01 | 0.034184 |
| 2025-01-02 | 0.034251 |
| 2025-01-03 | 0.034426 |
| 2025-01-04 | 0.034412 |
| 2025-01-05 | 0.033991 |
| 2025-01-06 | 0.034527 |
| 2025-01-07 | 0.034348 |
| 2025-01-08 | 0.034452 |
| 2025-01-09 | 0.034359 |
| 2025-01-10 | 0.034413 |
| 2025-01-11 | 0.034417 |
| 2025-01-12 | 0.033981 |
| 2025-01-13 | 0.034367 |
| 2025-01-14 | 0.034453 |
| 2025-01-15 | 0.03444 |
| 2025-01-16 | 0.034474 |
| 2025-01-17 | 0.034479 |
| 2025-01-18 | 0.03446 |
| 2025-01-19 | 0.034062 |
| 2025-01-20 | 0.034427 |
| 2025-01-21 | 0.034256 |
| 2025-01-22 | 0.033992 |
| 2025-01-23 | 0.034037 |
| 2025-01-24 | 0.033505 |
| 2025-01-25 | 0.033635 |
| 2025-01-26 | 0.033121 |
| 2025-01-27 | 0.03358 |
| 2025-01-28 | 0.033637 |
| 2025-01-29 | 0.033588 |
| 2025-01-30 | 0.033595 |
| 2025-01-31 | 0.034069 |
| 2025-02-01 | 0.034062 |
| 2025-02-02 | 0.033666 |
| 2025-02-03 | 0.034167 |
| 2025-02-04 | 0.033913 |
| 2025-02-05 | 0.033764 |
| 2025-02-06 | 0.03372 |
| 2025-02-07 | 0.033822 |
| 2025-02-08 | 0.034013 |
| 2025-02-09 | 0.033538 |
| 2025-02-10 | 0.034085 |
| 2025-02-11 | 0.034005 |
| 2025-02-12 | 0.033992 |
| 2025-02-13 | 0.033945 |
| 2025-02-14 | 0.033819 |
| 2025-02-15 | 0.033914 |
| 2025-02-16 | 0.033556 |
| 2025-02-17 | 0.033935 |
| 2025-02-18 | 0.034015 |
| 2025-02-19 | 0.033984 |
| 2025-02-20 | 0.033876 |
| 2025-02-21 | 0.033751 |
| 2025-02-22 | 0.033776 |
| 2025-02-23 | 0.033311 |
| 2025-02-24 | 0.03358 |
| 2025-02-25 | 0.033712 |
| 2025-02-26 | 0.033515 |
| 2025-02-27 | 0.033862 |
| 2025-02-28 | 0.034043 |
| 2025-03-01 | 0.033951 |
| 2025-03-02 | 0.033635 |
| 2025-03-03 | 0.034017 |
| 2025-03-04 | 0.034004 |
| 2025-03-05 | 0.033737 |
| 2025-03-06 | 0.033707 |
| 2025-03-07 | 0.033522 |
| 2025-03-08 | 0.033525 |
| 2025-03-09 | 0.033634 |
| 2025-03-10 | 0.033578 |
| 2025-03-11 | 0.03356 |
| 2025-03-12 | 0.033732 |
| 2025-03-13 | 0.033807 |
| 2025-03-14 | 0.033882 |
| 2025-03-15 | 0.033854 |
| 2025-03-16 | 0.033942 |
| 2025-03-17 | 0.033947 |
| 2025-03-18 | 0.033861 |
| 2025-03-19 | 0.033754 |
| 2025-03-20 | 0.033728 |
| 2025-03-21 | 0.033673 |
| 2025-03-22 | 0.033738 |
| 2025-03-23 | 0.033894 |
| 2025-03-25 | 0.033831 |
| 2025-03-26 | 0.033778 |
| 2025-03-27 | 0.033783 |
| 2025-03-28 | 0.033797 |
| 2025-03-29 | 0.03371 |
| 2025-03-30 | 0.033403 |
| 2025-03-31 | 0.033345 |
| 2025-04-01 | 0.033913 |
| 2025-04-02 | 0.034254 |
| 2025-04-03 | 0.034154 |
| 2025-04-04 | 0.033879 |
| 2025-04-05 | 0.033881 |
| 2025-04-06 | 0.033422 |
| 2025-04-07 | 0.034227 |
| 2025-04-08 | 0.034252 |
| 2025-04-09 | 0.034278 |
| 2025-04-10 | 0.034068 |
| 2025-04-11 | 0.033719 |
| 2025-04-12 | 0.033737 |
| 2025-04-13 | 0.033352 |
| 2025-04-14 | 0.033772 |
| 2025-04-15 | 0.033767 |
| 2025-04-16 | 0.033719 |
| 2025-04-17 | 0.033721 |
| 2025-04-18 | 0.033794 |
| 2025-04-19 | 0.033788 |
| 2025-04-20 | 0.033245 |
| 2025-04-21 | 0.033537 |
| 2025-04-22 | 0.033668 |
| 2025-04-23 | 0.033664 |
| 2025-04-24 | 0.033426 |
| 2025-04-25 | 0.033431 |
| 2025-04-26 | 0.033349 |
| 2025-04-27 | 0.032924 |
| 2025-04-28 | 0.03344 |
| 2025-04-29 | 0.03313 |
| 2025-04-30 | 0.032984 |
| 2025-05-01 | 0.033029 |
| 2025-05-02 | 0.032466 |
| 2025-05-03 | 0.032564 |
| 2025-05-04 | 0.032101 |
| 2025-05-05 | 0.032099 |
| 2025-05-06 | 0.032225 |
| 2025-05-08 | 0.032745 |
| 2025-05-09 | 0.032862 |
| 2025-05-10 | 0.032814 |
| 2025-05-11 | 0.03231 |
| 2025-05-12 | 0.032886 |
| 2025-05-13 | 0.033097 |
| 2025-05-14 | 0.032847 |
| 2025-05-15 | 0.032772 |
| 2025-05-17 | 0.032875 |
| 2025-05-18 | 0.032349 |
| 2025-05-19 | 0.032712 |
| 2025-05-20 | 0.032751 |
| 2025-05-21 | 0.032698 |
| 2025-05-22 | 0.03264 |
| 2025-05-23 | 0.03234 |
| 2025-05-24 | 0.032332 |
| 2025-05-25 | 0.031922 |
| 2025-05-26 | 0.032329 |
| 2025-05-27 | 0.032456 |
| 2025-05-28 | 0.032246 |
| 2025-05-29 | 0.032469 |
| 2025-05-30 | 0.032509 |
| 2025-05-31 | 0.032572 |
| 2025-06-01 | 0.032082 |
| 2025-06-02 | 0.032624 |
| 2025-06-03 | 0.03247 |
| 2025-06-04 | 0.03244 |
| 2025-06-05 | 0.03235 |
| 2025-06-06 | 0.032265 |
| 2025-06-07 | 0.032266 |
| 2025-06-08 | 0.031808 |
| 2025-06-09 | 0.032107 |
| 2025-06-10 | 0.032286 |
| 2025-06-11 | 0.032315 |
| 2025-06-12 | 0.032152 |
| 2025-06-13 | 0.032299 |
| 2025-06-14 | 0.032346 |
| 2025-06-15 | 0.03204 |
| 2025-06-16 | 0.032366 |
| 2025-06-17 | 0.032459 |
| 2025-06-18 | 0.032461 |
| 2025-06-19 | 0.032513 |
| 2025-06-20 | 0.032375 |
| 2025-06-21 | 0.032376 |
| 2025-06-22 | 0.031918 |
| 2025-06-23 | 0.03268 |
| 2025-06-24 | 0.032209 |
| 2025-06-25 | 0.032306 |
| 2025-06-26 | 0.032235 |
| 2025-06-27 | 0.032157 |
| 2025-06-28 | 0.032247 |
| 2025-06-29 | 0.031802 |
| 2025-06-30 | 0.032153 |
| 2025-07-01 | 0.031876 |
| 2025-07-02 | 0.032236 |
| 2025-07-03 | 0.032213 |
| 2025-07-04 | 0.032064 |
| 2025-07-05 | 0.032165 |
| 2025-07-06 | 0.032228 |
| 2025-07-07 | 0.032259 |
| 2025-07-08 | 0.032231 |
| 2025-07-09 | 0.03234 |
| 2025-07-10 | 0.032428 |
| 2025-07-11 | 0.032411 |
| 2025-07-12 | 0.032459 |
| 2025-07-13 | 0.031955 |
| 2025-07-14 | 0.03241 |
| 2025-07-15 | 0.032237 |
| 2025-07-16 | 0.032321 |
| 2025-07-17 | 0.032165 |
| 2025-07-18 | 0.032372 |
| 2025-07-19 | 0.032351 |
| 2025-07-20 | 0.031883 |
| 2025-07-21 | 0.032147 |
| 2025-07-22 | 0.032236 |
| 2025-07-23 | 0.032276 |
| 2025-07-24 | 0.032115 |
| 2025-07-25 | 0.03211 |
| 2025-07-26 | 0.032236 |
| 2025-07-27 | 0.031857 |
| 2025-07-28 | 0.03223 |
| 2025-07-29 | 0.032246 |
| 2025-07-30 | 0.032302 |
| 2025-07-31 | 0.032461 |
| 2025-08-01 | 0.032582 |
| 2025-08-02 | 0.032647 |
| 2025-08-03 | 0.032469 |
| 2025-08-04 | 0.032338 |
| 2025-08-05 | 0.032457 |
| 2025-08-06 | 0.032755 |
| 2025-08-07 | 0.032785 |
| 2025-08-08 | 0.032723 |
| 2025-08-09 | 0.032458 |
| 2025-08-10 | 0.032493 |
| 2025-08-11 | 0.032383 |
| 2025-08-12 | 0.032108 |
| 2025-08-13 | 0.032058 |
| 2025-08-14 | 0.03207 |
| 2025-08-15 | 0.032052 |
| 2025-08-16 | 0.032174 |
| 2025-08-17 | 0.031945 |
| 2025-08-18 | 0.032258 |
| 2025-08-19 | 0.03229 |
| 2025-08-20 | 0.032272 |
| 2025-08-21 | 0.032261 |
| 2025-08-22 | 0.032218 |
| 2025-08-23 | 0.032313 |
| 2025-08-24 | 0.032025 |
| 2025-08-25 | 0.032108 |
| 2025-08-26 | 0.032138 |
| 2025-08-27 | 0.032341 |
| 2025-08-28 | 0.032193 |
| 2025-08-29 | 0.0322 |
| 2025-08-30 | 0.032274 |
| 2025-08-31 | 0.032274 |
| 2025-09-01 | 0.032334 |
| 2025-09-02 | 0.032417 |
| 2025-09-03 | 0.032177 |
| 2025-09-04 | 0.032331 |
| 2025-09-05 | 0.032301 |
| 2025-09-06 | 0.032307 |
| 2025-09-07 | 0.032298 |
| 2025-09-08 | 0.032332 |
| 2025-09-09 | 0.032158 |
| 2025-09-10 | 0.032109 |
| 2025-09-11 | 0.032256 |
| 2025-09-13 | 0.032135 |
| 2025-09-14 | 0.032057 |
| 2025-09-15 | 0.032098 |
| 2025-09-16 | 0.032135 |
| 2025-09-17 | 0.03215 |
| 2025-09-18 | 0.032087 |
| 2025-09-19 | 0.032155 |
| 2025-09-20 | 0.032065 |
| 2025-09-21 | 0.032168 |
| 2025-09-22 | 0.032055 |
| 2025-09-23 | 0.032025 |
| 2025-09-24 | 0.032155 |
| 2025-09-25 | 0.032019 |
| 2025-09-26 | 0.032247 |
| 2025-09-27 | 0.032275 |
| 2025-09-28 | 0.032302 |
| 2025-09-29 | 0.032352 |
| 2025-09-30 | 0.032127 |
| 2025-10-01 | 0.032136 |
| 2025-10-02 | 0.03215 |
| 2025-10-03 | 0.032062 |
| 2025-10-04 | 0.032159 |
| 2025-10-05 | 0.032133 |
| 2025-10-06 | 0.032159 |
| 2025-10-07 | 0.032137 |
| 2025-10-08 | 0.032143 |
| 2025-10-09 | 0.032224 |
| 2025-10-10 | 0.032155 |
| 2025-10-11 | 0.032294 |
| 2025-10-12 | 0.032224 |
| 2025-10-13 | 0.032397 |
| 2025-10-14 | 0.032301 |
| 2025-10-15 | 0.032411 |
| 2025-10-16 | 0.032183 |
| 2025-10-17 | 0.032376 |
| 2025-10-18 | 0.032221 |
| 2025-10-19 | 0.032238 |
| 2025-10-20 | 0.032152 |
| 2025-10-21 | 0.032077 |
| 2025-10-22 | 0.032065 |
| 2025-10-23 | 0.032331 |
| 2025-10-24 | 0.032317 |
| 2025-10-25 | 0.032272 |
| 2025-10-26 | 0.032292 |
| 2025-10-27 | 0.032141 |
| 2025-10-28 | 0.032027 |
| 2025-10-29 | 0.031982 |
| 2025-10-30 | 0.032073 |
| 2025-10-31 | 0.031803 |
| 2025-11-01 | 0.032021 |
| 2025-11-02 | 0.031956 |
| 2025-11-03 | 0.031917 |
| 2025-11-04 | 0.031921 |
| 2025-11-05 | 0.031942 |
| 2025-11-06 | 0.03182 |
| 2025-11-07 | 0.031912 |
| 2025-11-08 | 0.03194 |
| 2025-11-09 | 0.031872 |
| 2025-11-10 | 0.031651 |
| 2025-11-11 | 0.031493 |
| 2025-11-12 | 0.031509 |
| 2025-11-13 | 0.031516 |
| 2025-11-14 | 0.031553 |
| 2025-11-15 | 0.031553 |
| 2025-11-16 | 0.031477 |
| 2025-11-17 | 0.031669 |
| 2025-11-18 | 0.031672 |
| 2025-11-19 | 0.031618 |
| 2025-11-20 | 0.031739 |
| 2025-11-21 | 0.031685 |
| 2025-11-22 | 0.031838 |
| 2025-11-23 | 0.031592 |
| 2025-11-24 | 0.031579 |
| 2025-11-25 | 0.031397 |
| 2025-11-26 | 0.031658 |
| 2025-11-27 | 0.031564 |
| 2025-11-28 | 0.031587 |
| 2025-11-29 | 0.031618 |
| 2025-11-30 | 0.031532 |
| 2025-12-01 | 0.031636 |
| 2025-12-02 | 0.031493 |
| 2025-12-03 | 0.03149 |
| 2025-12-04 | 0.03137 |
| 2025-12-05 | 0.031271 |
| 2025-12-06 | 0.031404 |
| 2025-12-07 | 0.031322 |
| 2025-12-08 | 0.031429 |
| 2025-12-09 | 0.031421 |
| 2025-12-11 | 0.031557 |
| 2025-12-12 | 0.031321 |
| 2025-12-13 | 0.031255 |
| 2025-12-14 | 0.031182 |
| 2025-12-15 | 0.031206 |
| 2025-12-16 | 0.031139 |
| 2025-12-17 | 0.031194 |
| 2025-12-18 | 0.031202 |
| 2025-12-19 | 0.031119 |
| 2025-12-20 | 0.031117 |
| 2025-12-21 | 0.030992 |
| 2025-12-22 | 0.031103 |
| 2025-12-23 | 0.031116 |
| 2025-12-24 | 0.030913 |
| 2025-12-25 | 0.03092 |
| 2025-12-26 | 0.030985 |
| 2025-12-27 | 0.030921 |
| 2025-12-28 | 0.030784 |
| 2025-12-29 | 0.030988 |
| 2025-12-30 | 0.030898 |
| 2025-12-31 | 0.030914 |
| 2026-01-01 | 0.030941 |
| 2026-01-02 | 0.030842 |
| 2026-01-03 | 0.03097 |
| 2026-01-04 | 0.030984 |
| 2026-01-05 | 0.031056 |
| 2026-01-06 | 0.030974 |
| 2026-01-07 | 0.030983 |
| 2026-01-08 | 0.031003 |
| 2026-01-09 | 0.031065 |
| 2026-01-10 | 0.031249 |
| 2026-01-11 | 0.031129 |
| 2026-01-12 | 0.031022 |
| 2026-01-13 | 0.030948 |
| 2026-01-14 | 0.030756 |
| 2026-01-15 | 0.030933 |
| 2026-01-16 | 0.030821 |
| 2026-01-17 | 0.030964 |
| 2026-01-18 | 0.030858 |
| 2026-01-19 | 0.030904 |
| 2026-01-20 | 0.030997 |
| 2026-01-21 | 0.030897 |
| 2026-01-22 | 0.030812 |
| 2026-01-23 | 0.03065 |
| 2026-01-24 | 0.030579 |
| 2026-01-25 | 0.030541 |
| 2026-01-26 | 0.030372 |
| 2026-01-27 | 0.030029 |
| 2026-01-28 | 0.029736 |
| 2026-01-29 | 0.02996 |
| 2026-01-30 | 0.030041 |
| 2026-01-31 | 0.030021 |
| 2026-02-01 | 0.029957 |
| 2026-02-02 | 0.029888 |
| 2026-02-03 | 0.029868 |
| 2026-02-04 | 0.030034 |
| 2026-02-05 | 0.030085 |
| 2026-02-06 | 0.030047 |
| 2026-02-07 | 0.03021 |
| 2026-02-08 | 0.029939 |
| 2026-02-09 | 0.030053 |
| 2026-02-10 | 0.030012 |
| 2026-02-11 | 0.030007 |
| 2026-02-12 | 0.029709 |
| 2026-02-13 | 0.029784 |
| 2026-02-14 | 0.029796 |
| 2026-02-15 | 0.029806 |
| 2026-02-16 | 0.029753 |
| 2026-02-17 | 0.029755 |
| 2026-02-18 | 0.029777 |
| 2026-02-19 | 0.029716 |
| 2026-02-20 | 0.029628 |
| 2026-02-21 | 0.029772 |
| 2026-02-22 | 0.029859 |
| 2026-02-23 | 0.029831 |
| 2026-02-24 | 0.029684 |
| 2026-02-25 | 0.02953 |
| 2026-02-26 | 0.029738 |
| 2026-02-27 | 0.029615 |
| 2026-02-28 | 0.029692 |
| 2026-03-01 | 0.029628 |
| 2026-03-02 | 0.029788 |
| 2026-03-03 | 0.029956 |
| 2026-03-04 | 0.03003 |
| 2026-03-05 | 0.030052 |
| 2026-03-06 | 0.030103 |
| 2026-03-07 | 0.030077 |
| 2026-03-08 | 0.030058 |
| 2026-03-09 | 0.030149 |
| 2026-03-10 | 0.03004 |
| 2026-03-11 | 0.029777 |
| 2026-03-12 | 0.029816 |
| 2026-03-13 | 0.029966 |
| 2026-03-14 | 0.029879 |
| 2026-03-15 | 0.029855 |
| 2026-03-16 | 0.029806 |
| 2026-03-17 | 0.029915 |
| 2026-03-18 | 0.029898 |
| 2026-03-19 | 0.029872 |
| 2026-03-20 | 0.029912 |
| 2026-03-21 | 0.030041 |
| 2026-03-22 | 0.029904 |
| 2026-03-23 | 0.029981 |
| 2026-03-24 | 0.030252 |
| 2026-03-25 | 0.030218 |
| 2026-03-26 | 0.030347 |
| 2026-03-27 | 0.030529 |
| 2026-03-28 | 0.029931 |
| 2026-03-29 | 0.030478 |
| 2026-03-30 | 0.030622 |
| 2026-03-31 | 0.030797 |
| 2026-04-01 | 0.030677 |
| 2026-04-02 | 0.030736 |
| 2026-04-03 | 0.030769 |
| 2026-04-04 | 0.030782 |
| 2026-04-05 | 0.030709 |
| 2026-04-06 | 0.030873 |
| 2026-04-07 | 0.030664 |
| 2026-04-08 | 0.030396 |
| 2026-04-09 | 0.030401 |
| 2026-04-10 | 0.030269 |
| 2026-04-11 | 0.03025 |
| 2026-04-12 | 0.030338 |
| 2026-04-13 | 0.030361 |
| 2026-04-14 | 0.0302 |
| 2026-04-15 | 0.030175 |
| 2026-04-16 | 0.030294 |
| 2026-04-17 | 0.030195 |
| 2026-04-18 | 0.030184 |
| 2026-04-19 | 0.030184 |
| 2026-04-20 | 0.030081 |
| 2026-04-21 | 0.030203 |
| 2026-04-22 | 0.030144 |
| 2026-04-23 | 0.030174 |
| 2026-04-24 | 0.030263 |
| 2026-04-25 | 0.030335 |
| 2026-04-26 | 0.030388 |
| 2026-04-27 | 0.030239 |
| 2026-04-28 | 0.030111 |
| 2026-04-29 | 0.030178 |
| 2026-04-30 | 0.030302 |
| 2026-05-01 | 0.030373 |
| 2026-05-02 | 0.030302 |
| 2026-05-03 | 0.030386 |
| 2026-05-04 | 0.030169 |
| 2026-05-05 | 0.030273 |
| 2026-05-06 | 0.030052 |
| 2026-05-07 | 0.029771 |
| 2026-05-08 | 0.02984 |
| 2026-05-09 | 0.029949 |
| 2026-05-10 | 0.03008 |
| 2026-05-11 | 0.03004 |
| 2026-05-12 | 0.03 |
| 2026-05-14 | 0.030104 |
| 2026-05-15 | 0.030034 |
| 2026-05-16 | 0.030154 |
| 2026-05-17 | 0.030047 |
| 2026-05-18 | 0.030316 |
| 2026-05-19 | 0.030388 |
| 2026-05-20 | 0.030323 |
| 2026-05-21 | 0.030263 |
| 2026-05-23 | 0.0303 |
| 2026-05-24 | 0.030132 |
| 2026-05-25 | 0.030266 |
| 2026-05-26 | 0.030285 |
| 2026-05-27 | 0.030265 |
| 2026-05-28 | 0.030353 |
| 2026-05-29 | 0.030353 |
| 2026-05-30 | 0.030323 |
| 2026-05-31 | 0.030231 |
| 2026-06-01 | 0.030279 |
| 2026-06-02 | 0.030255 |
| 2026-06-03 | 0.03051 |
| 2026-06-04 | 0.030661 |
| 2026-06-05 | 0.030769 |
| 2026-06-06 | 0.030817 |
| 2026-06-09 | 0.031057 |
| 2026-06-10 | 0.031093 |
| 2026-06-11 | 0.031077 |
| 2026-06-12 | 0.031089 |
| 2026-06-13 | 0.031048 |
| 2026-06-14 | 0.03101 |
| 2026-06-15 | 0.030987 |
| 2026-06-16 | 0.030976 |
| 2026-06-17 | 0.031121 |
| 2026-06-18 | 0.031485 |
| 2026-06-19 | 0.031635 |
| 2026-06-20 | 0.031674 |
| 2026-06-21 | 0.03156 |
| 2026-06-22 | 0.031701 |
| 2026-06-23 | 0.03164 |
| 2026-06-24 | 0.03161 |
| 2026-06-25 | 0.031509 |
| 2026-06-26 | 0.031303 |
| 2026-06-27 | 0.031284 |
| 2026-06-28 | 0.031255 |
| 2026-06-29 | 0.031106 |
| 2026-06-30 | 0.031288 |
| 2026-07-01 | 0.031331 |
| 2026-07-02 | 0.031195 |
| 2026-07-03 | 0.03109 |
| 2026-07-04 | 0.031098 |
| 2026-07-05 | 0.031048 |
| 2026-07-06 | 0.031208 |
| 2026-07-07 | 0.031197 |
| 2026-07-08 | 0.031094 |
| 2026-07-09 | 0.031195 |
| 2026-07-10 | 0.031137 |
| 2026-07-11 | 0.031091 |
| 2026-07-12 | 0.030982 |
| 2026-07-13 | 0.030972 |
| 2026-07-14 | 0.030899 |
| 2026-07-15 | 0.031313 |
| 2026-07-16 | 0.031308 |
| 2026-07-17 | 0.031297 |
| 2026-07-18 | 0.031347 |
| 2026-07-19 | 0.031249 |
| 2026-07-20 | 0.031316 |
| 2026-07-21 | 0.031201 |
| 2026-07-22 | 0.031104 |
| 2026-07-23 | 0.031295 |
| 2026-07-24 | 0.030763 |
| 2026-07-25 | 0.03077 |
| 2026-07-26 | 0.031105 |
| 2026-07-27 | 0.031303 |
| 2026-07-28 | 0.031245 |
| 2026-07-29 | 0.03128 |
| 2026-07-30 | 0.031187 |
| 2026-07-31 | 0.031374 |
| 2026-08-01 | 0.03134 |
| 2026-08-02 | 0.031046 |
| 2026-08-03 | 0.031223 |
| 2026-08-04 | 0.031185 |
| 2026-08-05 | 0.031313 |
| 2026-08-06 | 0.031253 |
| 2026-08-07 | 0.031231 |
| 2026-08-08 | 0.031289 |
| 2026-08-09 | 0.031215 |
| 2026-08-10 | 0.031351 |
| 2026-08-11 | 0.031272 |
| 2026-08-12 | 0.031188 |
| 2026-08-13 | 0.031201 |
| 2026-08-14 | 0.031073 |
| 2026-08-15 | 0.031253 |
| 2026-08-16 | 0.031072 |
| 2026-08-17 | 0.031122 |
| 2026-08-18 | 0.030982 |
| 2026-08-20 | 0.031092 |
| 2026-08-21 | 0.030831 |
| 2026-08-22 | 0.030879 |
| 2026-08-23 | 0.030827 |
| 2026-08-24 | 0.030856 |
| 2026-08-25 | 0.030931 |
| 2026-08-26 | 0.030798 |
| 2026-08-27 | 0.03074 |
| 2026-08-28 | 0.030809 |
| 2026-08-29 | 0.03082 |
| 2026-08-30 | 0.030768 |
| 2026-08-31 | 0.03061 |
| 2026-09-01 | 0.030918 |
| 2026-09-02 | 0.03089 |
| 2026-09-03 | 0.030899 |
| 2026-09-04 | 0.03098 |
| 2026-09-05 | 0.03092 |
| 2026-09-06 | 0.030867 |
| 2026-09-07 | 0.030931 |
| 2026-09-08 | 0.031063 |
| 2026-09-09 | 0.031144 |
| 2026-09-10 | 0.031089 |
| 2026-09-11 | 0.031112 |
| 2026-09-12 | 0.031155 |
| 2026-09-13 | 0.030758 |
| 2026-09-14 | 0.031159 |
| 2026-09-15 | 0.031231 |
| 2026-09-16 | 0.031274 |
| 2026-09-17 | 0.031124 |
| 2026-09-18 | 0.031225 |
| 2026-09-19 | 0.031232 |
| 2026-09-20 | 0.031169 |
| 2026-09-21 | 0.031226 |
| 2026-09-22 | 0.031141 |
| 2026-09-23 | 0.031123 |
| 2026-09-24 | 0.031212 |
| 2026-09-25 | 0.03114 |
| 2026-09-26 | 0.031156 |
| 2026-09-27 | 0.030968 |
| 2026-09-28 | 0.031181 |
| 2026-09-30 | 0.031143 |
| 2026-10-02 | 0.031116 |
| 2026-10-03 | 0.031196 |
| 2026-10-05 | 0.031233 |
| 2026-10-06 | 0.031261 |
| 2026-10-07 | 0.031234 |
| 2026-10-08 | 0.031258 |
| 2026-10-09 | 0.031292 |
| 2026-10-10 | 0.03121 |
| 2026-10-11 | 0.031027 |
| 2026-10-12 | 0.031207 |
| 2026-10-13 | 0.03077 |
| 2026-10-14 | 0.0307 |
| 2026-10-15 | 0.031102 |
| 2026-10-16 | 0.031174 |
| 2026-10-17 | 0.031197 |
| 2026-10-18 | 0.030913 |
| 2026-10-19 | 0.031113 |
| 2026-10-20 | 0.03116 |
| 2026-10-21 | 0.031178 |
| 2026-10-22 | 0.031164 |
| 2026-10-23 | 0.031193 |
| 2026-10-24 | 0.031196 |
| 2026-10-25 | 0.031027 |
| 2026-10-26 | 0.031231 |
| 2026-10-27 | 0.031184 |
| 2026-10-28 | 0.031095 |
| 2026-10-29 | 0.031013 |
| 2026-10-30 | 0.030964 |
| 2026-10-31 | 0.030968 |
High
0.03483
Low
0.02953
Average
0.03194
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the HTG/MYR rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HTG¤cies=MYR"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HTG¤cies=MYR");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HTG¤cies=MYR").json()Replace YOUR_API_KEY with the key from your dashboard.
HTG/MYR API questions
How do I get the HTG/MYR exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HTG¤cies=MYR, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest HTG/MYR rate in rates.MYR.
How far back does HTG/MYR historical data go?
Daily HTG/MYR rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free HTG/MYR exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.