HTG to MWK exchange rate API
Gourde to Kwacha · quoted 2026-11-01
13.2295
▲ +0.43% over 2Y
1 HTG = 13.2295 MWK · 1 MWK = 0.07559 HTG · Get this rate via the API
1 HTG buys 13.2295 MWK as of 2026-11-01, so 1 MWK buys 0.07559 HTG. Over the last 2 years, HTG/MWK traded between 12.9856 and 13.4245, averaged 13.2224 and rose 0.43%. The API holds daily HTG/MWK rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
HTG/MWK over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
HTG/MWK over 2Y: show the values
| Date | MWK |
|---|---|
| 2024-11-01 | 13.17264 |
| 2024-11-02 | 13.175943 |
| 2024-11-03 | 12.985946 |
| 2024-11-04 | 13.169729 |
| 2024-11-05 | 13.19317 |
| 2024-11-06 | 13.190826 |
| 2024-11-07 | 13.206097 |
| 2024-11-08 | 13.200966 |
| 2024-11-09 | 13.15337 |
| 2024-11-10 | 12.986332 |
| 2024-11-11 | 13.194361 |
| 2024-11-12 | 13.190122 |
| 2024-11-13 | 13.165237 |
| 2024-11-14 | 13.163975 |
| 2024-11-15 | 13.162694 |
| 2024-11-16 | 13.180645 |
| 2024-11-17 | 12.985637 |
| 2024-11-18 | 13.187038 |
| 2024-11-19 | 13.154916 |
| 2024-11-20 | 13.19519 |
| 2024-11-21 | 13.210612 |
| 2024-11-22 | 13.224813 |
| 2024-11-23 | 13.217182 |
| 2024-11-24 | 13.005364 |
| 2024-11-25 | 13.137976 |
| 2024-11-26 | 13.207752 |
| 2024-11-27 | 13.216389 |
| 2024-11-28 | 13.226501 |
| 2024-11-29 | 13.177665 |
| 2024-11-30 | 13.220355 |
| 2024-12-01 | 13.024914 |
| 2024-12-02 | 13.190687 |
| 2024-12-03 | 13.244902 |
| 2024-12-04 | 13.245943 |
| 2024-12-05 | 13.243445 |
| 2024-12-06 | 13.247 |
| 2024-12-07 | 13.230554 |
| 2024-12-08 | 13.041177 |
| 2024-12-09 | 13.234405 |
| 2024-12-10 | 13.219274 |
| 2024-12-11 | 13.210118 |
| 2024-12-12 | 13.188145 |
| 2024-12-13 | 13.21226 |
| 2024-12-14 | 13.232611 |
| 2024-12-15 | 13.056214 |
| 2024-12-16 | 13.260486 |
| 2024-12-17 | 13.259706 |
| 2024-12-18 | 13.255139 |
| 2024-12-19 | 13.260832 |
| 2024-12-20 | 13.262049 |
| 2024-12-21 | 13.261042 |
| 2024-12-22 | 13.041173 |
| 2024-12-23 | 13.26932 |
| 2024-12-24 | 13.271951 |
| 2024-12-25 | 13.250644 |
| 2024-12-26 | 13.256401 |
| 2024-12-27 | 13.258411 |
| 2024-12-28 | 13.258529 |
| 2024-12-29 | 13.04841 |
| 2024-12-30 | 13.259054 |
| 2024-12-31 | 13.212782 |
| 2025-01-01 | 13.268162 |
| 2025-01-02 | 13.274293 |
| 2025-01-03 | 13.273491 |
| 2025-01-04 | 13.27106 |
| 2025-01-05 | 13.062196 |
| 2025-01-06 | 13.274674 |
| 2025-01-07 | 13.275387 |
| 2025-01-08 | 13.284181 |
| 2025-01-09 | 13.22587 |
| 2025-01-10 | 13.273191 |
| 2025-01-11 | 13.264365 |
| 2025-01-12 | 13.065894 |
| 2025-01-13 | 13.222128 |
| 2025-01-14 | 13.267321 |
| 2025-01-15 | 13.275039 |
| 2025-01-16 | 13.276711 |
| 2025-01-17 | 13.274475 |
| 2025-01-18 | 13.280872 |
| 2025-01-19 | 13.082042 |
| 2025-01-20 | 13.289133 |
| 2025-01-21 | 13.275149 |
| 2025-01-22 | 13.284067 |
| 2025-01-23 | 13.281695 |
| 2025-01-24 | 13.28615 |
| 2025-01-25 | 13.295311 |
| 2025-01-26 | 13.083205 |
| 2025-01-27 | 13.300993 |
| 2025-01-28 | 13.292706 |
| 2025-01-29 | 13.27433 |
| 2025-01-30 | 13.274635 |
| 2025-01-31 | 13.275963 |
| 2025-02-01 | 13.255067 |
| 2025-02-02 | 13.063879 |
| 2025-02-03 | 13.256906 |
| 2025-02-04 | 13.283631 |
| 2025-02-05 | 13.284654 |
| 2025-02-06 | 13.193512 |
| 2025-02-07 | 13.218047 |
| 2025-02-08 | 13.298836 |
| 2025-02-09 | 13.064477 |
| 2025-02-10 | 13.27484 |
| 2025-02-11 | 13.2279 |
| 2025-02-12 | 13.21417 |
| 2025-02-13 | 13.228776 |
| 2025-02-14 | 13.230103 |
| 2025-02-15 | 13.244863 |
| 2025-02-16 | 13.083591 |
| 2025-02-17 | 13.239108 |
| 2025-02-18 | 13.238498 |
| 2025-02-19 | 13.237002 |
| 2025-02-20 | 13.244434 |
| 2025-02-21 | 13.230473 |
| 2025-02-22 | 13.233299 |
| 2025-02-23 | 13.035015 |
| 2025-02-24 | 13.20571 |
| 2025-02-25 | 13.197017 |
| 2025-02-26 | 13.114245 |
| 2025-02-27 | 13.193642 |
| 2025-02-28 | 13.217827 |
| 2025-03-01 | 13.215992 |
| 2025-03-02 | 13.035012 |
| 2025-03-03 | 13.221052 |
| 2025-03-04 | 13.199656 |
| 2025-03-05 | 13.208345 |
| 2025-03-06 | 13.20164 |
| 2025-03-07 | 13.049331 |
| 2025-03-08 | 13.178964 |
| 2025-03-09 | 13.206739 |
| 2025-03-10 | 13.172522 |
| 2025-03-11 | 13.186179 |
| 2025-03-12 | 13.200145 |
| 2025-03-13 | 13.211965 |
| 2025-03-14 | 13.216495 |
| 2025-03-15 | 13.221377 |
| 2025-03-16 | 13.217535 |
| 2025-03-17 | 13.228409 |
| 2025-03-18 | 13.215947 |
| 2025-03-19 | 13.196563 |
| 2025-03-20 | 13.221718 |
| 2025-03-21 | 13.212969 |
| 2025-03-22 | 13.241998 |
| 2025-03-23 | 13.230433 |
| 2025-03-25 | 13.235803 |
| 2025-03-26 | 13.232379 |
| 2025-03-27 | 13.229122 |
| 2025-03-28 | 13.215183 |
| 2025-03-29 | 13.15504 |
| 2025-03-30 | 13.024311 |
| 2025-03-31 | 13.025161 |
| 2025-04-01 | 13.225937 |
| 2025-04-02 | 13.339215 |
| 2025-04-03 | 13.278156 |
| 2025-04-04 | 13.234408 |
| 2025-04-05 | 13.229403 |
| 2025-04-06 | 13.035048 |
| 2025-04-07 | 13.258937 |
| 2025-04-08 | 13.24238 |
| 2025-04-09 | 13.219353 |
| 2025-04-10 | 13.251875 |
| 2025-04-11 | 13.149656 |
| 2025-04-12 | 13.246568 |
| 2025-04-13 | 13.045156 |
| 2025-04-14 | 13.250009 |
| 2025-04-15 | 13.259731 |
| 2025-04-16 | 13.261069 |
| 2025-04-17 | 13.258617 |
| 2025-04-18 | 13.289324 |
| 2025-04-19 | 13.2752 |
| 2025-04-20 | 13.034756 |
| 2025-04-21 | 13.23934 |
| 2025-04-22 | 13.301087 |
| 2025-04-23 | 13.350136 |
| 2025-04-24 | 13.292348 |
| 2025-04-25 | 13.281079 |
| 2025-04-26 | 13.242484 |
| 2025-04-27 | 13.024682 |
| 2025-04-28 | 13.283865 |
| 2025-04-29 | 13.246603 |
| 2025-04-30 | 13.251019 |
| 2025-05-01 | 13.294911 |
| 2025-05-02 | 13.236361 |
| 2025-05-03 | 13.281939 |
| 2025-05-04 | 13.045038 |
| 2025-05-05 | 13.260075 |
| 2025-05-06 | 13.215949 |
| 2025-05-08 | 13.264412 |
| 2025-05-09 | 13.25736 |
| 2025-05-10 | 13.28081 |
| 2025-05-11 | 13.025013 |
| 2025-05-12 | 13.275214 |
| 2025-05-13 | 13.261577 |
| 2025-05-14 | 13.282487 |
| 2025-05-15 | 13.27793 |
| 2025-05-17 | 13.283356 |
| 2025-05-18 | 13.032249 |
| 2025-05-19 | 13.219634 |
| 2025-05-20 | 13.245782 |
| 2025-05-21 | 13.249102 |
| 2025-05-22 | 13.246109 |
| 2025-05-23 | 13.250658 |
| 2025-05-24 | 13.250827 |
| 2025-05-25 | 13.05427 |
| 2025-05-26 | 13.254386 |
| 2025-05-27 | 13.26406 |
| 2025-05-28 | 13.233031 |
| 2025-05-29 | 13.263483 |
| 2025-05-30 | 13.242681 |
| 2025-05-31 | 13.260991 |
| 2025-06-01 | 13.041246 |
| 2025-06-02 | 13.253924 |
| 2025-06-03 | 13.243966 |
| 2025-06-04 | 13.251912 |
| 2025-06-05 | 13.257905 |
| 2025-06-06 | 13.225921 |
| 2025-06-07 | 13.242601 |
| 2025-06-08 | 13.010199 |
| 2025-06-09 | 13.171244 |
| 2025-06-10 | 13.233963 |
| 2025-06-11 | 13.227794 |
| 2025-06-12 | 13.221127 |
| 2025-06-13 | 13.212259 |
| 2025-06-14 | 13.221202 |
| 2025-06-15 | 13.055036 |
| 2025-06-16 | 13.211755 |
| 2025-06-17 | 13.2655 |
| 2025-06-18 | 13.250626 |
| 2025-06-19 | 13.245607 |
| 2025-06-20 | 13.210069 |
| 2025-06-21 | 13.200509 |
| 2025-06-22 | 12.986391 |
| 2025-06-23 | 13.221393 |
| 2025-06-24 | 13.130196 |
| 2025-06-25 | 13.208273 |
| 2025-06-26 | 13.169519 |
| 2025-06-27 | 13.189356 |
| 2025-06-28 | 13.230024 |
| 2025-06-29 | 13.004854 |
| 2025-06-30 | 13.236879 |
| 2025-07-01 | 13.169153 |
| 2025-07-02 | 13.223653 |
| 2025-07-03 | 13.211106 |
| 2025-07-04 | 13.186963 |
| 2025-07-05 | 13.214732 |
| 2025-07-06 | 13.217712 |
| 2025-07-07 | 13.208566 |
| 2025-07-08 | 13.166591 |
| 2025-07-09 | 13.193438 |
| 2025-07-10 | 13.213947 |
| 2025-07-11 | 13.227204 |
| 2025-07-12 | 13.224338 |
| 2025-07-13 | 13.005136 |
| 2025-07-14 | 13.220381 |
| 2025-07-15 | 13.190665 |
| 2025-07-16 | 13.24747 |
| 2025-07-17 | 13.133917 |
| 2025-07-18 | 13.209012 |
| 2025-07-19 | 13.207835 |
| 2025-07-20 | 12.996055 |
| 2025-07-21 | 13.181385 |
| 2025-07-22 | 13.184602 |
| 2025-07-23 | 13.210713 |
| 2025-07-24 | 13.187725 |
| 2025-07-25 | 13.182711 |
| 2025-07-26 | 13.205774 |
| 2025-07-27 | 13.055533 |
| 2025-07-28 | 13.17837 |
| 2025-07-29 | 13.205965 |
| 2025-07-30 | 13.224226 |
| 2025-07-31 | 13.210214 |
| 2025-08-01 | 13.218391 |
| 2025-08-02 | 13.24968 |
| 2025-08-03 | 13.14438 |
| 2025-08-04 | 13.146594 |
| 2025-08-05 | 13.299966 |
| 2025-08-06 | 13.424502 |
| 2025-08-07 | 13.391511 |
| 2025-08-08 | 13.390511 |
| 2025-08-09 | 13.265361 |
| 2025-08-10 | 13.250562 |
| 2025-08-11 | 13.252594 |
| 2025-08-12 | 13.172393 |
| 2025-08-13 | 13.224069 |
| 2025-08-14 | 13.211237 |
| 2025-08-15 | 13.202233 |
| 2025-08-16 | 13.256294 |
| 2025-08-17 | 13.12278 |
| 2025-08-18 | 13.23072 |
| 2025-08-19 | 13.263994 |
| 2025-08-20 | 13.253392 |
| 2025-08-21 | 13.229732 |
| 2025-08-22 | 13.231756 |
| 2025-08-23 | 13.26269 |
| 2025-08-24 | 13.134877 |
| 2025-08-25 | 13.125109 |
| 2025-08-26 | 13.240451 |
| 2025-08-27 | 13.245625 |
| 2025-08-28 | 13.251774 |
| 2025-08-29 | 13.211018 |
| 2025-08-30 | 13.244826 |
| 2025-08-31 | 13.221038 |
| 2025-09-01 | 13.246096 |
| 2025-09-02 | 13.253362 |
| 2025-09-03 | 13.208257 |
| 2025-09-04 | 13.291857 |
| 2025-09-05 | 13.268441 |
| 2025-09-06 | 13.286334 |
| 2025-09-07 | 13.237541 |
| 2025-09-08 | 13.265655 |
| 2025-09-09 | 13.278187 |
| 2025-09-10 | 13.236954 |
| 2025-09-11 | 13.252694 |
| 2025-09-13 | 13.278535 |
| 2025-09-14 | 13.214186 |
| 2025-09-15 | 13.240686 |
| 2025-09-16 | 13.272576 |
| 2025-09-17 | 13.253965 |
| 2025-09-18 | 13.269063 |
| 2025-09-19 | 13.250077 |
| 2025-09-20 | 13.218888 |
| 2025-09-21 | 13.234784 |
| 2025-09-22 | 13.252193 |
| 2025-09-23 | 13.240944 |
| 2025-09-24 | 13.258059 |
| 2025-09-25 | 13.189095 |
| 2025-09-26 | 13.29342 |
| 2025-09-27 | 13.266534 |
| 2025-09-28 | 13.191323 |
| 2025-09-29 | 13.258812 |
| 2025-09-30 | 13.234031 |
| 2025-10-01 | 13.261041 |
| 2025-10-02 | 13.274725 |
| 2025-10-03 | 13.219504 |
| 2025-10-04 | 13.263922 |
| 2025-10-05 | 13.213517 |
| 2025-10-06 | 13.247694 |
| 2025-10-07 | 13.201618 |
| 2025-10-08 | 13.222696 |
| 2025-10-09 | 13.261402 |
| 2025-10-10 | 13.229323 |
| 2025-10-11 | 13.236762 |
| 2025-10-12 | 13.181882 |
| 2025-10-13 | 13.236144 |
| 2025-10-14 | 13.25077 |
| 2025-10-15 | 13.255847 |
| 2025-10-16 | 13.217538 |
| 2025-10-17 | 13.254272 |
| 2025-10-18 | 13.238217 |
| 2025-10-19 | 13.213337 |
| 2025-10-20 | 13.220511 |
| 2025-10-21 | 13.153105 |
| 2025-10-22 | 13.208572 |
| 2025-10-23 | 13.249371 |
| 2025-10-24 | 13.250336 |
| 2025-10-25 | 13.255979 |
| 2025-10-26 | 13.231431 |
| 2025-10-27 | 13.225524 |
| 2025-10-28 | 13.244458 |
| 2025-10-29 | 13.25276 |
| 2025-10-30 | 13.25168 |
| 2025-10-31 | 13.172991 |
| 2025-11-01 | 13.258045 |
| 2025-11-02 | 13.191471 |
| 2025-11-03 | 13.153196 |
| 2025-11-04 | 13.194874 |
| 2025-11-05 | 13.228224 |
| 2025-11-06 | 13.203711 |
| 2025-11-07 | 13.269045 |
| 2025-11-08 | 13.232834 |
| 2025-11-09 | 13.183829 |
| 2025-11-10 | 13.179708 |
| 2025-11-11 | 13.193426 |
| 2025-11-12 | 13.200436 |
| 2025-11-13 | 13.251264 |
| 2025-11-14 | 13.260759 |
| 2025-11-15 | 13.258469 |
| 2025-11-16 | 13.185783 |
| 2025-11-17 | 13.21909 |
| 2025-11-18 | 13.196122 |
| 2025-11-19 | 13.218406 |
| 2025-11-20 | 13.253105 |
| 2025-11-21 | 13.242306 |
| 2025-11-22 | 13.28242 |
| 2025-11-23 | 13.174692 |
| 2025-11-24 | 13.245535 |
| 2025-11-25 | 13.174835 |
| 2025-11-26 | 13.245937 |
| 2025-11-27 | 13.259188 |
| 2025-11-28 | 13.250561 |
| 2025-11-29 | 13.285161 |
| 2025-11-30 | 13.195222 |
| 2025-12-01 | 13.237707 |
| 2025-12-02 | 13.224159 |
| 2025-12-03 | 13.257499 |
| 2025-12-04 | 13.23463 |
| 2025-12-05 | 13.195062 |
| 2025-12-06 | 13.259526 |
| 2025-12-07 | 13.171385 |
| 2025-12-08 | 13.248383 |
| 2025-12-09 | 13.255132 |
| 2025-12-11 | 13.258349 |
| 2025-12-12 | 13.231787 |
| 2025-12-13 | 13.230963 |
| 2025-12-14 | 13.164252 |
| 2025-12-15 | 13.207787 |
| 2025-12-16 | 13.213185 |
| 2025-12-17 | 13.241404 |
| 2025-12-18 | 13.262463 |
| 2025-12-19 | 13.235121 |
| 2025-12-20 | 13.227586 |
| 2025-12-21 | 13.145906 |
| 2025-12-22 | 13.219566 |
| 2025-12-23 | 13.247764 |
| 2025-12-24 | 13.246397 |
| 2025-12-25 | 13.252114 |
| 2025-12-26 | 13.245937 |
| 2025-12-27 | 13.247344 |
| 2025-12-28 | 13.143781 |
| 2025-12-29 | 13.232402 |
| 2025-12-30 | 13.230455 |
| 2025-12-31 | 13.219242 |
| 2026-01-01 | 13.239574 |
| 2026-01-02 | 13.197456 |
| 2026-01-03 | 13.272555 |
| 2026-01-04 | 13.233669 |
| 2026-01-05 | 13.251847 |
| 2026-01-06 | 13.248071 |
| 2026-01-07 | 13.247378 |
| 2026-01-08 | 13.24305 |
| 2026-01-09 | 13.245067 |
| 2026-01-10 | 13.250939 |
| 2026-01-11 | 13.217374 |
| 2026-01-12 | 13.233229 |
| 2026-01-13 | 13.237185 |
| 2026-01-14 | 13.188575 |
| 2026-01-15 | 13.228894 |
| 2026-01-16 | 13.185342 |
| 2026-01-17 | 13.220737 |
| 2026-01-18 | 13.138624 |
| 2026-01-19 | 13.208596 |
| 2026-01-20 | 13.246256 |
| 2026-01-21 | 13.239411 |
| 2026-01-22 | 13.237298 |
| 2026-01-23 | 13.240164 |
| 2026-01-24 | 13.232001 |
| 2026-01-25 | 13.177063 |
| 2026-01-26 | 13.197876 |
| 2026-01-27 | 13.169304 |
| 2026-01-28 | 13.157861 |
| 2026-01-29 | 13.232438 |
| 2026-01-30 | 13.212817 |
| 2026-01-31 | 13.21757 |
| 2026-02-01 | 13.126776 |
| 2026-02-02 | 13.221898 |
| 2026-02-03 | 13.198845 |
| 2026-02-04 | 13.209878 |
| 2026-02-05 | 13.241217 |
| 2026-02-06 | 13.205129 |
| 2026-02-07 | 13.304725 |
| 2026-02-08 | 13.131247 |
| 2026-02-09 | 13.209072 |
| 2026-02-10 | 13.241924 |
| 2026-02-11 | 13.21127 |
| 2026-02-12 | 13.230545 |
| 2026-02-13 | 13.229357 |
| 2026-02-14 | 13.238773 |
| 2026-02-15 | 13.202395 |
| 2026-02-16 | 13.221054 |
| 2026-02-17 | 13.241888 |
| 2026-02-18 | 13.228161 |
| 2026-02-19 | 13.210249 |
| 2026-02-20 | 13.174847 |
| 2026-02-21 | 13.239702 |
| 2026-02-22 | 13.256417 |
| 2026-02-23 | 13.227995 |
| 2026-02-24 | 13.20798 |
| 2026-02-25 | 13.158071 |
| 2026-02-26 | 13.223853 |
| 2026-02-27 | 13.207744 |
| 2026-02-28 | 13.250361 |
| 2026-03-01 | 13.182146 |
| 2026-03-02 | 13.153865 |
| 2026-03-03 | 13.190196 |
| 2026-03-04 | 13.215181 |
| 2026-03-05 | 13.221958 |
| 2026-03-06 | 13.223657 |
| 2026-03-07 | 13.237109 |
| 2026-03-08 | 13.194673 |
| 2026-03-09 | 13.241958 |
| 2026-03-10 | 13.249519 |
| 2026-03-11 | 13.196264 |
| 2026-03-12 | 13.194964 |
| 2026-03-13 | 13.221288 |
| 2026-03-14 | 13.161652 |
| 2026-03-15 | 13.117021 |
| 2026-03-16 | 13.164837 |
| 2026-03-17 | 13.229604 |
| 2026-03-18 | 13.21744 |
| 2026-03-19 | 13.215631 |
| 2026-03-20 | 13.125714 |
| 2026-03-21 | 13.218336 |
| 2026-03-22 | 13.145065 |
| 2026-03-23 | 13.216921 |
| 2026-03-24 | 13.222363 |
| 2026-03-25 | 13.199138 |
| 2026-03-26 | 13.205749 |
| 2026-03-27 | 13.179938 |
| 2026-03-28 | 13.249506 |
| 2026-03-29 | 13.152583 |
| 2026-03-30 | 13.180628 |
| 2026-03-31 | 13.201438 |
| 2026-04-01 | 13.223323 |
| 2026-04-02 | 13.195923 |
| 2026-04-03 | 13.205335 |
| 2026-04-04 | 13.211509 |
| 2026-04-05 | 13.166829 |
| 2026-04-06 | 13.205888 |
| 2026-04-07 | 13.201995 |
| 2026-04-08 | 13.205101 |
| 2026-04-09 | 13.258198 |
| 2026-04-10 | 13.260807 |
| 2026-04-11 | 13.248331 |
| 2026-04-12 | 13.224378 |
| 2026-04-13 | 13.224378 |
| 2026-04-14 | 13.27711 |
| 2026-04-15 | 13.236702 |
| 2026-04-16 | 13.251896 |
| 2026-04-17 | 13.269987 |
| 2026-04-18 | 13.257388 |
| 2026-04-19 | 13.241825 |
| 2026-04-20 | 13.241656 |
| 2026-04-21 | 13.241827 |
| 2026-04-22 | 13.24194 |
| 2026-04-23 | 13.244066 |
| 2026-04-24 | 13.258077 |
| 2026-04-25 | 13.245007 |
| 2026-04-26 | 13.245007 |
| 2026-04-27 | 13.245007 |
| 2026-04-28 | 13.24409 |
| 2026-04-29 | 13.293168 |
| 2026-04-30 | 13.292436 |
| 2026-05-01 | 13.291406 |
| 2026-05-02 | 13.29142 |
| 2026-05-03 | 13.29142 |
| 2026-05-04 | 13.291383 |
| 2026-05-05 | 13.304816 |
| 2026-05-06 | 13.249231 |
| 2026-05-07 | 13.249076 |
| 2026-05-08 | 13.238639 |
| 2026-05-09 | 13.305853 |
| 2026-05-10 | 13.241786 |
| 2026-05-11 | 13.241786 |
| 2026-05-12 | 13.22321 |
| 2026-05-14 | 13.324167 |
| 2026-05-15 | 13.23905 |
| 2026-05-16 | 13.293944 |
| 2026-05-17 | 13.15379 |
| 2026-05-18 | 13.244164 |
| 2026-05-19 | 13.297338 |
| 2026-05-20 | 13.285909 |
| 2026-05-21 | 13.26273 |
| 2026-05-23 | 13.245102 |
| 2026-05-24 | 13.143 |
| 2026-05-25 | 13.235432 |
| 2026-05-26 | 13.236562 |
| 2026-05-27 | 13.23768 |
| 2026-05-28 | 13.241874 |
| 2026-05-29 | 13.236156 |
| 2026-05-30 | 13.271151 |
| 2026-05-31 | 13.212892 |
| 2026-06-01 | 13.253527 |
| 2026-06-02 | 13.248933 |
| 2026-06-03 | 13.257931 |
| 2026-06-04 | 13.258925 |
| 2026-06-05 | 13.262553 |
| 2026-06-06 | 13.288779 |
| 2026-06-09 | 13.276956 |
| 2026-06-10 | 13.269179 |
| 2026-06-11 | 13.254058 |
| 2026-06-12 | 13.25227 |
| 2026-06-13 | 13.27097 |
| 2026-06-14 | 13.234231 |
| 2026-06-15 | 13.267427 |
| 2026-06-16 | 13.215172 |
| 2026-06-17 | 13.277429 |
| 2026-06-18 | 13.262777 |
| 2026-06-19 | 13.278569 |
| 2026-06-20 | 13.294163 |
| 2026-06-21 | 13.203543 |
| 2026-06-22 | 13.247103 |
| 2026-06-23 | 13.274328 |
| 2026-06-24 | 13.264556 |
| 2026-06-25 | 13.24637 |
| 2026-06-26 | 13.263101 |
| 2026-06-27 | 13.291873 |
| 2026-06-28 | 13.243981 |
| 2026-06-29 | 13.267962 |
| 2026-06-30 | 13.269783 |
| 2026-07-01 | 13.263117 |
| 2026-07-02 | 13.273184 |
| 2026-07-03 | 13.223683 |
| 2026-07-04 | 13.258578 |
| 2026-07-05 | 13.200013 |
| 2026-07-06 | 13.252156 |
| 2026-07-07 | 13.2669 |
| 2026-07-08 | 13.250603 |
| 2026-07-09 | 13.251686 |
| 2026-07-10 | 13.251727 |
| 2026-07-11 | 13.272236 |
| 2026-07-12 | 13.182125 |
| 2026-07-13 | 13.232559 |
| 2026-07-14 | 13.14433 |
| 2026-07-15 | 13.272763 |
| 2026-07-16 | 13.275327 |
| 2026-07-17 | 13.262903 |
| 2026-07-18 | 13.264844 |
| 2026-07-19 | 13.20237 |
| 2026-07-20 | 13.262973 |
| 2026-07-21 | 13.245049 |
| 2026-07-22 | 13.205072 |
| 2026-07-23 | 13.259484 |
| 2026-07-24 | 13.037469 |
| 2026-07-25 | 13.041346 |
| 2026-07-26 | 13.158902 |
| 2026-07-27 | 13.26202 |
| 2026-07-28 | 13.253564 |
| 2026-07-29 | 13.280437 |
| 2026-07-30 | 13.208336 |
| 2026-07-31 | 13.322449 |
| 2026-08-01 | 13.257037 |
| 2026-08-02 | 13.140274 |
| 2026-08-03 | 13.170467 |
| 2026-08-04 | 13.227116 |
| 2026-08-05 | 13.249823 |
| 2026-08-06 | 13.239548 |
| 2026-08-07 | 13.255766 |
| 2026-08-08 | 13.289092 |
| 2026-08-09 | 13.227316 |
| 2026-08-10 | 13.259241 |
| 2026-08-11 | 13.258249 |
| 2026-08-12 | 13.231877 |
| 2026-08-13 | 13.25775 |
| 2026-08-14 | 13.183702 |
| 2026-08-15 | 13.256037 |
| 2026-08-16 | 13.157697 |
| 2026-08-17 | 13.255773 |
| 2026-08-18 | 13.247145 |
| 2026-08-20 | 13.270961 |
| 2026-08-21 | 13.251781 |
| 2026-08-22 | 13.228765 |
| 2026-08-23 | 13.195905 |
| 2026-08-24 | 13.254502 |
| 2026-08-25 | 13.248045 |
| 2026-08-26 | 13.257028 |
| 2026-08-27 | 13.220649 |
| 2026-08-28 | 13.290806 |
| 2026-08-29 | 13.277002 |
| 2026-08-30 | 13.239522 |
| 2026-08-31 | 13.248979 |
| 2026-09-01 | 13.26208 |
| 2026-09-02 | 13.256866 |
| 2026-09-03 | 13.246688 |
| 2026-09-04 | 13.300722 |
| 2026-09-05 | 13.273383 |
| 2026-09-06 | 13.218105 |
| 2026-09-07 | 13.260016 |
| 2026-09-08 | 13.260362 |
| 2026-09-09 | 13.254049 |
| 2026-09-10 | 13.259428 |
| 2026-09-11 | 13.264713 |
| 2026-09-12 | 13.285177 |
| 2026-09-13 | 13.079384 |
| 2026-09-14 | 13.261492 |
| 2026-09-15 | 13.274112 |
| 2026-09-16 | 13.279168 |
| 2026-09-17 | 13.190943 |
| 2026-09-18 | 13.292069 |
| 2026-09-19 | 13.318269 |
| 2026-09-20 | 13.240083 |
| 2026-09-21 | 13.270343 |
| 2026-09-22 | 13.26166 |
| 2026-09-23 | 13.2438 |
| 2026-09-24 | 13.280734 |
| 2026-09-25 | 13.252119 |
| 2026-09-26 | 13.244022 |
| 2026-09-27 | 13.144699 |
| 2026-09-28 | 13.255574 |
| 2026-09-30 | 13.256965 |
| 2026-10-02 | 13.226881 |
| 2026-10-03 | 13.261231 |
| 2026-10-05 | 13.241776 |
| 2026-10-06 | 13.245605 |
| 2026-10-07 | 13.240978 |
| 2026-10-08 | 13.24017 |
| 2026-10-09 | 13.28127 |
| 2026-10-10 | 13.304887 |
| 2026-10-11 | 13.15366 |
| 2026-10-12 | 13.243308 |
| 2026-10-13 | 13.059725 |
| 2026-10-14 | 13.034594 |
| 2026-10-15 | 13.238461 |
| 2026-10-16 | 13.24394 |
| 2026-10-17 | 13.248254 |
| 2026-10-18 | 13.108078 |
| 2026-10-19 | 13.253224 |
| 2026-10-20 | 13.239056 |
| 2026-10-21 | 13.241589 |
| 2026-10-22 | 13.228952 |
| 2026-10-23 | 13.235159 |
| 2026-10-24 | 13.224986 |
| 2026-10-25 | 13.139445 |
| 2026-10-26 | 13.229371 |
| 2026-10-27 | 13.247496 |
| 2026-10-28 | 13.24272 |
| 2026-10-29 | 13.228595 |
| 2026-10-30 | 13.24509 |
| 2026-10-31 | 13.31599 |
| 2026-11-01 | 13.229453 |
High
13.4245
Low
12.9856
Average
13.2224
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the HTG/MWK rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HTG¤cies=MWK"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HTG¤cies=MWK");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HTG¤cies=MWK").json()Replace YOUR_API_KEY with the key from your dashboard.
HTG/MWK API questions
How do I get the HTG/MWK exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HTG¤cies=MWK, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest HTG/MWK rate in rates.MWK.
How far back does HTG/MWK historical data go?
Daily HTG/MWK rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free HTG/MWK exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.