HTG to MUR exchange rate API
Gourde to Mauritius Rupee · quoted 2026-11-01
0.35998
▲ +2.81% over 2Y
1 HTG = 0.35998 MUR · 1 MUR = 2.7780 HTG · Get this rate via the API
1 HTG buys 0.35998 MUR as of 2026-11-01, so 1 MUR buys 2.7780 HTG. Over the last 2 years, HTG/MUR traded between 0.33044 and 0.37024, averaged 0.35303 and rose 2.81%. The API holds daily HTG/MUR rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
HTG/MUR over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
HTG/MUR over 2Y: show the values
| Date | MUR |
|---|---|
| 2024-11-01 | 0.35014 |
| 2024-11-02 | 0.348469 |
| 2024-11-03 | 0.344414 |
| 2024-11-04 | 0.34856 |
| 2024-11-05 | 0.349132 |
| 2024-11-06 | 0.350027 |
| 2024-11-07 | 0.353579 |
| 2024-11-08 | 0.353141 |
| 2024-11-09 | 0.351296 |
| 2024-11-10 | 0.346125 |
| 2024-11-11 | 0.351093 |
| 2024-11-12 | 0.353598 |
| 2024-11-13 | 0.356653 |
| 2024-11-14 | 0.355535 |
| 2024-11-15 | 0.358414 |
| 2024-11-16 | 0.358127 |
| 2024-11-17 | 0.352644 |
| 2024-11-18 | 0.358037 |
| 2024-11-19 | 0.352817 |
| 2024-11-20 | 0.351883 |
| 2024-11-21 | 0.351653 |
| 2024-11-22 | 0.353403 |
| 2024-11-23 | 0.356103 |
| 2024-11-24 | 0.348892 |
| 2024-11-25 | 0.354135 |
| 2024-11-26 | 0.356795 |
| 2024-11-27 | 0.358432 |
| 2024-11-28 | 0.356153 |
| 2024-11-29 | 0.353816 |
| 2024-11-30 | 0.354046 |
| 2024-12-01 | 0.348879 |
| 2024-12-02 | 0.353551 |
| 2024-12-03 | 0.355722 |
| 2024-12-04 | 0.356874 |
| 2024-12-05 | 0.35618 |
| 2024-12-06 | 0.355672 |
| 2024-12-07 | 0.354787 |
| 2024-12-08 | 0.34982 |
| 2024-12-09 | 0.355206 |
| 2024-12-10 | 0.354569 |
| 2024-12-11 | 0.354573 |
| 2024-12-12 | 0.354868 |
| 2024-12-13 | 0.357702 |
| 2024-12-14 | 0.358732 |
| 2024-12-15 | 0.35492 |
| 2024-12-16 | 0.360266 |
| 2024-12-17 | 0.357698 |
| 2024-12-18 | 0.356404 |
| 2024-12-19 | 0.356573 |
| 2024-12-20 | 0.360231 |
| 2024-12-21 | 0.361097 |
| 2024-12-22 | 0.354834 |
| 2024-12-23 | 0.36133 |
| 2024-12-24 | 0.358782 |
| 2024-12-25 | 0.360237 |
| 2024-12-26 | 0.360681 |
| 2024-12-27 | 0.360529 |
| 2024-12-28 | 0.359655 |
| 2024-12-29 | 0.353739 |
| 2024-12-30 | 0.359271 |
| 2024-12-31 | 0.357999 |
| 2025-01-01 | 0.357574 |
| 2025-01-02 | 0.35806 |
| 2025-01-03 | 0.358838 |
| 2025-01-04 | 0.362916 |
| 2025-01-05 | 0.359314 |
| 2025-01-06 | 0.364285 |
| 2025-01-07 | 0.359707 |
| 2025-01-08 | 0.355628 |
| 2025-01-09 | 0.355517 |
| 2025-01-10 | 0.358078 |
| 2025-01-11 | 0.358507 |
| 2025-01-12 | 0.353347 |
| 2025-01-13 | 0.356989 |
| 2025-01-14 | 0.360856 |
| 2025-01-15 | 0.36024 |
| 2025-01-16 | 0.358726 |
| 2025-01-17 | 0.3593 |
| 2025-01-18 | 0.358796 |
| 2025-01-19 | 0.353508 |
| 2025-01-20 | 0.359123 |
| 2025-01-21 | 0.358284 |
| 2025-01-22 | 0.356515 |
| 2025-01-23 | 0.35575 |
| 2025-01-24 | 0.35573 |
| 2025-01-25 | 0.355052 |
| 2025-01-26 | 0.349627 |
| 2025-01-27 | 0.355406 |
| 2025-01-28 | 0.35447 |
| 2025-01-29 | 0.35449 |
| 2025-01-30 | 0.354624 |
| 2025-01-31 | 0.354676 |
| 2025-02-01 | 0.356672 |
| 2025-02-02 | 0.351453 |
| 2025-02-03 | 0.356187 |
| 2025-02-04 | 0.360912 |
| 2025-02-05 | 0.358751 |
| 2025-02-06 | 0.355572 |
| 2025-02-07 | 0.355417 |
| 2025-02-08 | 0.357726 |
| 2025-02-09 | 0.351829 |
| 2025-02-10 | 0.356049 |
| 2025-02-11 | 0.357483 |
| 2025-02-12 | 0.357361 |
| 2025-02-13 | 0.356491 |
| 2025-02-14 | 0.354728 |
| 2025-02-15 | 0.355251 |
| 2025-02-16 | 0.350649 |
| 2025-02-17 | 0.35561 |
| 2025-02-18 | 0.354138 |
| 2025-02-19 | 0.355065 |
| 2025-02-20 | 0.355526 |
| 2025-02-21 | 0.355364 |
| 2025-02-22 | 0.353881 |
| 2025-02-23 | 0.345764 |
| 2025-02-24 | 0.352099 |
| 2025-02-25 | 0.3527 |
| 2025-02-26 | 0.35135 |
| 2025-02-27 | 0.353604 |
| 2025-02-28 | 0.3545 |
| 2025-03-01 | 0.356131 |
| 2025-03-02 | 0.350432 |
| 2025-03-03 | 0.35636 |
| 2025-03-04 | 0.355494 |
| 2025-03-05 | 0.35388 |
| 2025-03-06 | 0.349847 |
| 2025-03-07 | 0.343082 |
| 2025-03-08 | 0.346261 |
| 2025-03-09 | 0.344001 |
| 2025-03-10 | 0.342998 |
| 2025-03-11 | 0.343259 |
| 2025-03-12 | 0.343231 |
| 2025-03-13 | 0.343393 |
| 2025-03-14 | 0.342889 |
| 2025-03-15 | 0.344272 |
| 2025-03-16 | 0.344162 |
| 2025-03-17 | 0.344898 |
| 2025-03-18 | 0.34328 |
| 2025-03-19 | 0.341911 |
| 2025-03-20 | 0.34197 |
| 2025-03-21 | 0.34255 |
| 2025-03-22 | 0.345493 |
| 2025-03-23 | 0.346523 |
| 2025-03-25 | 0.347757 |
| 2025-03-26 | 0.34845 |
| 2025-03-27 | 0.348958 |
| 2025-03-28 | 0.348673 |
| 2025-03-29 | 0.34791 |
| 2025-03-30 | 0.342497 |
| 2025-03-31 | 0.342512 |
| 2025-04-01 | 0.348679 |
| 2025-04-02 | 0.350851 |
| 2025-04-03 | 0.351903 |
| 2025-04-04 | 0.346316 |
| 2025-04-05 | 0.341237 |
| 2025-04-06 | 0.335165 |
| 2025-04-07 | 0.341279 |
| 2025-04-08 | 0.344348 |
| 2025-04-09 | 0.344016 |
| 2025-04-10 | 0.342272 |
| 2025-04-11 | 0.340924 |
| 2025-04-12 | 0.339383 |
| 2025-04-13 | 0.330441 |
| 2025-04-14 | 0.336115 |
| 2025-04-15 | 0.343834 |
| 2025-04-16 | 0.344739 |
| 2025-04-17 | 0.345361 |
| 2025-04-18 | 0.345627 |
| 2025-04-19 | 0.345488 |
| 2025-04-20 | 0.337995 |
| 2025-04-21 | 0.343685 |
| 2025-04-22 | 0.34311 |
| 2025-04-23 | 0.341194 |
| 2025-04-24 | 0.343772 |
| 2025-04-25 | 0.345548 |
| 2025-04-26 | 0.345028 |
| 2025-04-27 | 0.339418 |
| 2025-04-28 | 0.347325 |
| 2025-04-29 | 0.346358 |
| 2025-04-30 | 0.345437 |
| 2025-05-01 | 0.345377 |
| 2025-05-02 | 0.34339 |
| 2025-05-03 | 0.3465 |
| 2025-05-04 | 0.342532 |
| 2025-05-05 | 0.346744 |
| 2025-05-06 | 0.34535 |
| 2025-05-08 | 0.347452 |
| 2025-05-09 | 0.347034 |
| 2025-05-10 | 0.350832 |
| 2025-05-11 | 0.34197 |
| 2025-05-12 | 0.350311 |
| 2025-05-13 | 0.3506 |
| 2025-05-14 | 0.355386 |
| 2025-05-15 | 0.351795 |
| 2025-05-17 | 0.352773 |
| 2025-05-18 | 0.345934 |
| 2025-05-19 | 0.35137 |
| 2025-05-20 | 0.351768 |
| 2025-05-21 | 0.351919 |
| 2025-05-22 | 0.347413 |
| 2025-05-23 | 0.34788 |
| 2025-05-24 | 0.349093 |
| 2025-05-25 | 0.342747 |
| 2025-05-26 | 0.350258 |
| 2025-05-27 | 0.347656 |
| 2025-05-28 | 0.345761 |
| 2025-05-29 | 0.349855 |
| 2025-05-30 | 0.350705 |
| 2025-05-31 | 0.350132 |
| 2025-06-01 | 0.343509 |
| 2025-06-02 | 0.350616 |
| 2025-06-03 | 0.349683 |
| 2025-06-04 | 0.346598 |
| 2025-06-05 | 0.350193 |
| 2025-06-06 | 0.34668 |
| 2025-06-07 | 0.348529 |
| 2025-06-08 | 0.341596 |
| 2025-06-09 | 0.344516 |
| 2025-06-10 | 0.348571 |
| 2025-06-11 | 0.349522 |
| 2025-06-12 | 0.347558 |
| 2025-06-13 | 0.344861 |
| 2025-06-14 | 0.346522 |
| 2025-06-15 | 0.341274 |
| 2025-06-16 | 0.347117 |
| 2025-06-17 | 0.346793 |
| 2025-06-18 | 0.346636 |
| 2025-06-19 | 0.347571 |
| 2025-06-20 | 0.347401 |
| 2025-06-21 | 0.347193 |
| 2025-06-22 | 0.341032 |
| 2025-06-23 | 0.347055 |
| 2025-06-24 | 0.346812 |
| 2025-06-25 | 0.345752 |
| 2025-06-26 | 0.345779 |
| 2025-06-27 | 0.343218 |
| 2025-06-28 | 0.344414 |
| 2025-06-29 | 0.337334 |
| 2025-06-30 | 0.344671 |
| 2025-07-01 | 0.341952 |
| 2025-07-02 | 0.341803 |
| 2025-07-03 | 0.341663 |
| 2025-07-04 | 0.340611 |
| 2025-07-05 | 0.342481 |
| 2025-07-06 | 0.342546 |
| 2025-07-07 | 0.342338 |
| 2025-07-08 | 0.341812 |
| 2025-07-09 | 0.343082 |
| 2025-07-10 | 0.345491 |
| 2025-07-11 | 0.344242 |
| 2025-07-12 | 0.346045 |
| 2025-07-13 | 0.340334 |
| 2025-07-14 | 0.346383 |
| 2025-07-15 | 0.345027 |
| 2025-07-16 | 0.345934 |
| 2025-07-17 | 0.345434 |
| 2025-07-18 | 0.348475 |
| 2025-07-19 | 0.348027 |
| 2025-07-20 | 0.341125 |
| 2025-07-21 | 0.346727 |
| 2025-07-22 | 0.347955 |
| 2025-07-23 | 0.347183 |
| 2025-07-24 | 0.345327 |
| 2025-07-25 | 0.344028 |
| 2025-07-26 | 0.346342 |
| 2025-07-27 | 0.341272 |
| 2025-07-28 | 0.345667 |
| 2025-07-29 | 0.345304 |
| 2025-07-30 | 0.350943 |
| 2025-07-31 | 0.351152 |
| 2025-08-01 | 0.355516 |
| 2025-08-02 | 0.356974 |
| 2025-08-03 | 0.353822 |
| 2025-08-04 | 0.357031 |
| 2025-08-05 | 0.354563 |
| 2025-08-06 | 0.353794 |
| 2025-08-07 | 0.353256 |
| 2025-08-08 | 0.350593 |
| 2025-08-09 | 0.347688 |
| 2025-08-10 | 0.347266 |
| 2025-08-11 | 0.34724 |
| 2025-08-12 | 0.344299 |
| 2025-08-13 | 0.34678 |
| 2025-08-14 | 0.345855 |
| 2025-08-15 | 0.345252 |
| 2025-08-16 | 0.348146 |
| 2025-08-17 | 0.34488 |
| 2025-08-18 | 0.348285 |
| 2025-08-19 | 0.3475 |
| 2025-08-20 | 0.348708 |
| 2025-08-21 | 0.350106 |
| 2025-08-22 | 0.348545 |
| 2025-08-23 | 0.352385 |
| 2025-08-24 | 0.34783 |
| 2025-08-25 | 0.351671 |
| 2025-08-26 | 0.348186 |
| 2025-08-27 | 0.350808 |
| 2025-08-28 | 0.351268 |
| 2025-08-29 | 0.350374 |
| 2025-08-30 | 0.350559 |
| 2025-08-31 | 0.34991 |
| 2025-09-01 | 0.351259 |
| 2025-09-02 | 0.349697 |
| 2025-09-03 | 0.348789 |
| 2025-09-04 | 0.352863 |
| 2025-09-05 | 0.352561 |
| 2025-09-06 | 0.352339 |
| 2025-09-07 | 0.351479 |
| 2025-09-08 | 0.353221 |
| 2025-09-09 | 0.351519 |
| 2025-09-10 | 0.349194 |
| 2025-09-11 | 0.347559 |
| 2025-09-13 | 0.347464 |
| 2025-09-14 | 0.345798 |
| 2025-09-15 | 0.347075 |
| 2025-09-16 | 0.347529 |
| 2025-09-17 | 0.347521 |
| 2025-09-18 | 0.345292 |
| 2025-09-19 | 0.345817 |
| 2025-09-20 | 0.345682 |
| 2025-09-21 | 0.346037 |
| 2025-09-22 | 0.345818 |
| 2025-09-23 | 0.347171 |
| 2025-09-24 | 0.346187 |
| 2025-09-25 | 0.344499 |
| 2025-09-26 | 0.347278 |
| 2025-09-27 | 0.349809 |
| 2025-09-28 | 0.348208 |
| 2025-09-29 | 0.351274 |
| 2025-09-30 | 0.348363 |
| 2025-10-01 | 0.348553 |
| 2025-10-02 | 0.348323 |
| 2025-10-03 | 0.345216 |
| 2025-10-04 | 0.34612 |
| 2025-10-05 | 0.345209 |
| 2025-10-06 | 0.345662 |
| 2025-10-07 | 0.345351 |
| 2025-10-08 | 0.34599 |
| 2025-10-09 | 0.349331 |
| 2025-10-10 | 0.344996 |
| 2025-10-11 | 0.347705 |
| 2025-10-12 | 0.345883 |
| 2025-10-13 | 0.348442 |
| 2025-10-14 | 0.345945 |
| 2025-10-15 | 0.347936 |
| 2025-10-16 | 0.345363 |
| 2025-10-17 | 0.346246 |
| 2025-10-18 | 0.343044 |
| 2025-10-19 | 0.343034 |
| 2025-10-20 | 0.342509 |
| 2025-10-21 | 0.341486 |
| 2025-10-22 | 0.345144 |
| 2025-10-23 | 0.34747 |
| 2025-10-24 | 0.348339 |
| 2025-10-25 | 0.347831 |
| 2025-10-26 | 0.347199 |
| 2025-10-27 | 0.34743 |
| 2025-10-28 | 0.346908 |
| 2025-10-29 | 0.346277 |
| 2025-10-30 | 0.347244 |
| 2025-10-31 | 0.345434 |
| 2025-11-01 | 0.349681 |
| 2025-11-02 | 0.347958 |
| 2025-11-03 | 0.34773 |
| 2025-11-04 | 0.349453 |
| 2025-11-05 | 0.349714 |
| 2025-11-06 | 0.350118 |
| 2025-11-07 | 0.35127 |
| 2025-11-08 | 0.350965 |
| 2025-11-09 | 0.349549 |
| 2025-11-10 | 0.349217 |
| 2025-11-11 | 0.348922 |
| 2025-11-12 | 0.349453 |
| 2025-11-13 | 0.350078 |
| 2025-11-14 | 0.34964 |
| 2025-11-15 | 0.348488 |
| 2025-11-16 | 0.34707 |
| 2025-11-17 | 0.348412 |
| 2025-11-18 | 0.348322 |
| 2025-11-19 | 0.349295 |
| 2025-11-20 | 0.350631 |
| 2025-11-21 | 0.352166 |
| 2025-11-22 | 0.352906 |
| 2025-11-23 | 0.350637 |
| 2025-11-24 | 0.352912 |
| 2025-11-25 | 0.351646 |
| 2025-11-26 | 0.354264 |
| 2025-11-27 | 0.352515 |
| 2025-11-28 | 0.352299 |
| 2025-11-29 | 0.353339 |
| 2025-11-30 | 0.351197 |
| 2025-12-01 | 0.353499 |
| 2025-12-02 | 0.351654 |
| 2025-12-03 | 0.352348 |
| 2025-12-04 | 0.351476 |
| 2025-12-05 | 0.3502 |
| 2025-12-06 | 0.352166 |
| 2025-12-07 | 0.350006 |
| 2025-12-08 | 0.352018 |
| 2025-12-09 | 0.351969 |
| 2025-12-11 | 0.354005 |
| 2025-12-12 | 0.351813 |
| 2025-12-13 | 0.350309 |
| 2025-12-14 | 0.348801 |
| 2025-12-15 | 0.35006 |
| 2025-12-16 | 0.350202 |
| 2025-12-17 | 0.350348 |
| 2025-12-18 | 0.351449 |
| 2025-12-19 | 0.351234 |
| 2025-12-20 | 0.352126 |
| 2025-12-21 | 0.349917 |
| 2025-12-22 | 0.351943 |
| 2025-12-23 | 0.353334 |
| 2025-12-24 | 0.351254 |
| 2025-12-25 | 0.3511 |
| 2025-12-26 | 0.350985 |
| 2025-12-27 | 0.351267 |
| 2025-12-28 | 0.34846 |
| 2025-12-29 | 0.350895 |
| 2025-12-30 | 0.351697 |
| 2025-12-31 | 0.350834 |
| 2026-01-01 | 0.352738 |
| 2026-01-02 | 0.351384 |
| 2026-01-03 | 0.352338 |
| 2026-01-04 | 0.351935 |
| 2026-01-05 | 0.352539 |
| 2026-01-06 | 0.355767 |
| 2026-01-07 | 0.353403 |
| 2026-01-08 | 0.354219 |
| 2026-01-09 | 0.354967 |
| 2026-01-10 | 0.354164 |
| 2026-01-11 | 0.355673 |
| 2026-01-12 | 0.35663 |
| 2026-01-13 | 0.356098 |
| 2026-01-14 | 0.354713 |
| 2026-01-15 | 0.351924 |
| 2026-01-16 | 0.350894 |
| 2026-01-17 | 0.353577 |
| 2026-01-18 | 0.351041 |
| 2026-01-19 | 0.352855 |
| 2026-01-20 | 0.353737 |
| 2026-01-21 | 0.352504 |
| 2026-01-22 | 0.351025 |
| 2026-01-23 | 0.352651 |
| 2026-01-24 | 0.350539 |
| 2026-01-25 | 0.34956 |
| 2026-01-26 | 0.351683 |
| 2026-01-27 | 0.345834 |
| 2026-01-28 | 0.345287 |
| 2026-01-29 | 0.3443 |
| 2026-01-30 | 0.343758 |
| 2026-01-31 | 0.345912 |
| 2026-02-01 | 0.343755 |
| 2026-02-02 | 0.344299 |
| 2026-02-03 | 0.346688 |
| 2026-02-04 | 0.350368 |
| 2026-02-05 | 0.349597 |
| 2026-02-06 | 0.350354 |
| 2026-02-07 | 0.352457 |
| 2026-02-08 | 0.348517 |
| 2026-02-09 | 0.351729 |
| 2026-02-10 | 0.351552 |
| 2026-02-11 | 0.348234 |
| 2026-02-12 | 0.347764 |
| 2026-02-13 | 0.349608 |
| 2026-02-14 | 0.350031 |
| 2026-02-15 | 0.349433 |
| 2026-02-16 | 0.350093 |
| 2026-02-17 | 0.350278 |
| 2026-02-18 | 0.35047 |
| 2026-02-19 | 0.349602 |
| 2026-02-20 | 0.350622 |
| 2026-02-21 | 0.353905 |
| 2026-02-22 | 0.354353 |
| 2026-02-23 | 0.355742 |
| 2026-02-24 | 0.352614 |
| 2026-02-25 | 0.352381 |
| 2026-02-26 | 0.354902 |
| 2026-02-27 | 0.352458 |
| 2026-02-28 | 0.353896 |
| 2026-03-01 | 0.35224 |
| 2026-03-02 | 0.351659 |
| 2026-03-03 | 0.354399 |
| 2026-03-04 | 0.357291 |
| 2026-03-05 | 0.360793 |
| 2026-03-06 | 0.360999 |
| 2026-03-07 | 0.361109 |
| 2026-03-08 | 0.360018 |
| 2026-03-09 | 0.360384 |
| 2026-03-10 | 0.358054 |
| 2026-03-11 | 0.349267 |
| 2026-03-12 | 0.348462 |
| 2026-03-13 | 0.349178 |
| 2026-03-14 | 0.352599 |
| 2026-03-15 | 0.351641 |
| 2026-03-16 | 0.352578 |
| 2026-03-17 | 0.356769 |
| 2026-03-18 | 0.355799 |
| 2026-03-19 | 0.352577 |
| 2026-03-20 | 0.35305 |
| 2026-03-21 | 0.354469 |
| 2026-03-22 | 0.35251 |
| 2026-03-23 | 0.353836 |
| 2026-03-24 | 0.355628 |
| 2026-03-25 | 0.354311 |
| 2026-03-26 | 0.352884 |
| 2026-03-27 | 0.354376 |
| 2026-03-28 | 0.356755 |
| 2026-03-29 | 0.354579 |
| 2026-03-30 | 0.355447 |
| 2026-03-31 | 0.356609 |
| 2026-04-01 | 0.35876 |
| 2026-04-02 | 0.356014 |
| 2026-04-03 | 0.35794 |
| 2026-04-04 | 0.35828 |
| 2026-04-05 | 0.357018 |
| 2026-04-06 | 0.358213 |
| 2026-04-07 | 0.357515 |
| 2026-04-08 | 0.35931 |
| 2026-04-09 | 0.35508 |
| 2026-04-10 | 0.355609 |
| 2026-04-11 | 0.354791 |
| 2026-04-12 | 0.355324 |
| 2026-04-13 | 0.355317 |
| 2026-04-14 | 0.355815 |
| 2026-04-15 | 0.353171 |
| 2026-04-16 | 0.354355 |
| 2026-04-17 | 0.353023 |
| 2026-04-18 | 0.353507 |
| 2026-04-19 | 0.352894 |
| 2026-04-20 | 0.352307 |
| 2026-04-21 | 0.354783 |
| 2026-04-22 | 0.35365 |
| 2026-04-23 | 0.354316 |
| 2026-04-24 | 0.356753 |
| 2026-04-25 | 0.358594 |
| 2026-04-26 | 0.358288 |
| 2026-04-27 | 0.358287 |
| 2026-04-28 | 0.355902 |
| 2026-04-29 | 0.357259 |
| 2026-04-30 | 0.357444 |
| 2026-05-01 | 0.359017 |
| 2026-05-02 | 0.359019 |
| 2026-05-03 | 0.358942 |
| 2026-05-04 | 0.358938 |
| 2026-05-05 | 0.357239 |
| 2026-05-06 | 0.359484 |
| 2026-05-07 | 0.356194 |
| 2026-05-08 | 0.355557 |
| 2026-05-09 | 0.357626 |
| 2026-05-10 | 0.35857 |
| 2026-05-11 | 0.358566 |
| 2026-05-12 | 0.356236 |
| 2026-05-14 | 0.358347 |
| 2026-05-15 | 0.356595 |
| 2026-05-16 | 0.359975 |
| 2026-05-17 | 0.357716 |
| 2026-05-18 | 0.359495 |
| 2026-05-19 | 0.361249 |
| 2026-05-20 | 0.360835 |
| 2026-05-21 | 0.361898 |
| 2026-05-23 | 0.361647 |
| 2026-05-24 | 0.359038 |
| 2026-05-25 | 0.362735 |
| 2026-05-26 | 0.361107 |
| 2026-05-27 | 0.361244 |
| 2026-05-28 | 0.360971 |
| 2026-05-29 | 0.363017 |
| 2026-05-30 | 0.361767 |
| 2026-05-31 | 0.36046 |
| 2026-06-01 | 0.361568 |
| 2026-06-02 | 0.361285 |
| 2026-06-03 | 0.361911 |
| 2026-06-04 | 0.362696 |
| 2026-06-05 | 0.363372 |
| 2026-06-06 | 0.36388 |
| 2026-06-09 | 0.365958 |
| 2026-06-10 | 0.365689 |
| 2026-06-11 | 0.36576 |
| 2026-06-12 | 0.36671 |
| 2026-06-13 | 0.361583 |
| 2026-06-14 | 0.360537 |
| 2026-06-15 | 0.360583 |
| 2026-06-16 | 0.359749 |
| 2026-06-17 | 0.361541 |
| 2026-06-18 | 0.361605 |
| 2026-06-19 | 0.363559 |
| 2026-06-20 | 0.365526 |
| 2026-06-21 | 0.36472 |
| 2026-06-22 | 0.365292 |
| 2026-06-23 | 0.365252 |
| 2026-06-24 | 0.366217 |
| 2026-06-25 | 0.368805 |
| 2026-06-26 | 0.369081 |
| 2026-06-27 | 0.365222 |
| 2026-06-28 | 0.360663 |
| 2026-06-29 | 0.360965 |
| 2026-06-30 | 0.361765 |
| 2026-07-01 | 0.361135 |
| 2026-07-02 | 0.360575 |
| 2026-07-03 | 0.360937 |
| 2026-07-04 | 0.359255 |
| 2026-07-05 | 0.35796 |
| 2026-07-06 | 0.359118 |
| 2026-07-07 | 0.360772 |
| 2026-07-08 | 0.35898 |
| 2026-07-09 | 0.360936 |
| 2026-07-10 | 0.360524 |
| 2026-07-11 | 0.359499 |
| 2026-07-12 | 0.357717 |
| 2026-07-13 | 0.358234 |
| 2026-07-14 | 0.357952 |
| 2026-07-15 | 0.363222 |
| 2026-07-16 | 0.362626 |
| 2026-07-17 | 0.359382 |
| 2026-07-18 | 0.360848 |
| 2026-07-19 | 0.359095 |
| 2026-07-20 | 0.360519 |
| 2026-07-21 | 0.359566 |
| 2026-07-22 | 0.35961 |
| 2026-07-23 | 0.361843 |
| 2026-07-24 | 0.354613 |
| 2026-07-25 | 0.356752 |
| 2026-07-26 | 0.360008 |
| 2026-07-27 | 0.363321 |
| 2026-07-28 | 0.36144 |
| 2026-07-29 | 0.36324 |
| 2026-07-30 | 0.361907 |
| 2026-07-31 | 0.362445 |
| 2026-08-01 | 0.360414 |
| 2026-08-02 | 0.356514 |
| 2026-08-03 | 0.35843 |
| 2026-08-04 | 0.357623 |
| 2026-08-05 | 0.356104 |
| 2026-08-06 | 0.358789 |
| 2026-08-07 | 0.358269 |
| 2026-08-08 | 0.3599 |
| 2026-08-09 | 0.358609 |
| 2026-08-10 | 0.36147 |
| 2026-08-11 | 0.359069 |
| 2026-08-12 | 0.358991 |
| 2026-08-13 | 0.360151 |
| 2026-08-14 | 0.358487 |
| 2026-08-15 | 0.360198 |
| 2026-08-16 | 0.357905 |
| 2026-08-17 | 0.360865 |
| 2026-08-18 | 0.358231 |
| 2026-08-20 | 0.361134 |
| 2026-08-21 | 0.356132 |
| 2026-08-22 | 0.35637 |
| 2026-08-23 | 0.355158 |
| 2026-08-24 | 0.356914 |
| 2026-08-25 | 0.355272 |
| 2026-08-26 | 0.357727 |
| 2026-08-27 | 0.356855 |
| 2026-08-28 | 0.358614 |
| 2026-08-29 | 0.358467 |
| 2026-08-30 | 0.357585 |
| 2026-08-31 | 0.35744 |
| 2026-09-01 | 0.360432 |
| 2026-09-02 | 0.359462 |
| 2026-09-03 | 0.361125 |
| 2026-09-04 | 0.359321 |
| 2026-09-05 | 0.358012 |
| 2026-09-06 | 0.356906 |
| 2026-09-07 | 0.358247 |
| 2026-09-08 | 0.358706 |
| 2026-09-09 | 0.35856 |
| 2026-09-10 | 0.358431 |
| 2026-09-11 | 0.357865 |
| 2026-09-12 | 0.359382 |
| 2026-09-13 | 0.354263 |
| 2026-09-14 | 0.358294 |
| 2026-09-15 | 0.359892 |
| 2026-09-16 | 0.360425 |
| 2026-09-17 | 0.36046 |
| 2026-09-18 | 0.364325 |
| 2026-09-19 | 0.364075 |
| 2026-09-20 | 0.362717 |
| 2026-09-21 | 0.364361 |
| 2026-09-22 | 0.3644 |
| 2026-09-23 | 0.363478 |
| 2026-09-24 | 0.365554 |
| 2026-09-25 | 0.362764 |
| 2026-09-26 | 0.363353 |
| 2026-09-27 | 0.360517 |
| 2026-09-28 | 0.362941 |
| 2026-09-30 | 0.364988 |
| 2026-10-02 | 0.366673 |
| 2026-10-03 | 0.367563 |
| 2026-10-05 | 0.370236 |
| 2026-10-06 | 0.362757 |
| 2026-10-07 | 0.361926 |
| 2026-10-08 | 0.362981 |
| 2026-10-09 | 0.363577 |
| 2026-10-10 | 0.362572 |
| 2026-10-11 | 0.359836 |
| 2026-10-12 | 0.363224 |
| 2026-10-13 | 0.359323 |
| 2026-10-14 | 0.358692 |
| 2026-10-15 | 0.362597 |
| 2026-10-16 | 0.36143 |
| 2026-10-17 | 0.360795 |
| 2026-10-18 | 0.357139 |
| 2026-10-19 | 0.359933 |
| 2026-10-20 | 0.360593 |
| 2026-10-21 | 0.361002 |
| 2026-10-22 | 0.360905 |
| 2026-10-23 | 0.359353 |
| 2026-10-24 | 0.36008 |
| 2026-10-25 | 0.357534 |
| 2026-10-26 | 0.360236 |
| 2026-10-27 | 0.359362 |
| 2026-10-28 | 0.362372 |
| 2026-10-29 | 0.362627 |
| 2026-10-30 | 0.361328 |
| 2026-10-31 | 0.360663 |
| 2026-11-01 | 0.359977 |
High
0.37024
Low
0.33044
Average
0.35303
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the HTG/MUR rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HTG¤cies=MUR"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HTG¤cies=MUR");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HTG¤cies=MUR").json()Replace YOUR_API_KEY with the key from your dashboard.
HTG/MUR API questions
How do I get the HTG/MUR exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HTG¤cies=MUR, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest HTG/MUR rate in rates.MUR.
How far back does HTG/MUR historical data go?
Daily HTG/MUR rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free HTG/MUR exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.