HTG to MMK exchange rate API
Gourde to Kyat · quoted 2026-10-28
16.0155
▲ +0.63% over 2Y
1 HTG = 16.0155 MMK · 1 MMK = 0.06244 HTG · Get this rate via the API
1 HTG buys 16.0155 MMK as of 2026-10-28, so 1 MMK buys 0.06244 HTG. Over the last 2 years, HTG/MMK traded between 15.7309 and 16.2572, averaged 16.0068 and rose 0.63%. The API holds daily HTG/MMK rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
HTG/MMK over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
HTG/MMK over 2Y: show the values
| Date | MMK |
|---|---|
| 2024-10-28 | 15.915993 |
| 2024-10-29 | 15.927032 |
| 2024-10-30 | 15.933857 |
| 2024-10-31 | 15.938932 |
| 2024-11-01 | 15.944947 |
| 2024-11-02 | 15.948039 |
| 2024-11-03 | 15.732825 |
| 2024-11-04 | 15.959066 |
| 2024-11-05 | 15.973454 |
| 2024-11-06 | 15.970783 |
| 2024-11-07 | 15.971292 |
| 2024-11-08 | 15.961351 |
| 2024-11-09 | 15.910735 |
| 2024-11-10 | 15.73115 |
| 2024-11-11 | 15.885068 |
| 2024-11-12 | 15.879424 |
| 2024-11-13 | 15.898498 |
| 2024-11-14 | 15.920317 |
| 2024-11-15 | 15.919958 |
| 2024-11-16 | 15.936468 |
| 2024-11-17 | 15.734153 |
| 2024-11-18 | 15.934889 |
| 2024-11-19 | 15.89831 |
| 2024-11-20 | 15.958771 |
| 2024-11-21 | 15.984576 |
| 2024-11-22 | 15.994853 |
| 2024-11-23 | 15.979648 |
| 2024-11-24 | 15.755429 |
| 2024-11-25 | 15.911583 |
| 2024-11-26 | 15.992691 |
| 2024-11-27 | 15.992069 |
| 2024-11-28 | 16.001927 |
| 2024-11-29 | 15.954316 |
| 2024-11-30 | 16.001239 |
| 2024-12-01 | 15.777888 |
| 2024-12-02 | 15.992417 |
| 2024-12-03 | 16.029085 |
| 2024-12-04 | 16.020146 |
| 2024-12-05 | 16.015584 |
| 2024-12-06 | 16.009644 |
| 2024-12-07 | 15.989579 |
| 2024-12-08 | 15.801432 |
| 2024-12-09 | 16.006058 |
| 2024-12-10 | 15.975093 |
| 2024-12-11 | 15.980088 |
| 2024-12-12 | 15.965922 |
| 2024-12-13 | 15.996409 |
| 2024-12-14 | 16.005423 |
| 2024-12-15 | 15.815801 |
| 2024-12-16 | 16.079449 |
| 2024-12-17 | 16.085834 |
| 2024-12-18 | 16.067134 |
| 2024-12-19 | 16.074535 |
| 2024-12-20 | 16.069646 |
| 2024-12-21 | 16.056572 |
| 2024-12-22 | 15.801445 |
| 2024-12-23 | 16.07248 |
| 2024-12-24 | 16.06652 |
| 2024-12-25 | 16.062912 |
| 2024-12-26 | 16.081305 |
| 2024-12-27 | 16.08612 |
| 2024-12-28 | 16.07925 |
| 2024-12-29 | 15.808496 |
| 2024-12-30 | 16.066837 |
| 2024-12-31 | 15.997989 |
| 2025-01-01 | 16.044777 |
| 2025-01-02 | 16.056063 |
| 2025-01-03 | 16.060676 |
| 2025-01-04 | 16.045861 |
| 2025-01-05 | 15.823949 |
| 2025-01-06 | 16.068931 |
| 2025-01-07 | 16.068911 |
| 2025-01-08 | 16.065325 |
| 2025-01-09 | 16.020127 |
| 2025-01-10 | 16.067599 |
| 2025-01-11 | 16.056258 |
| 2025-01-12 | 15.829782 |
| 2025-01-13 | 15.998574 |
| 2025-01-14 | 16.056785 |
| 2025-01-15 | 16.071386 |
| 2025-01-16 | 16.076228 |
| 2025-01-17 | 16.064645 |
| 2025-01-18 | 16.058433 |
| 2025-01-19 | 15.847082 |
| 2025-01-20 | 16.087447 |
| 2025-01-21 | 16.068822 |
| 2025-01-22 | 16.085599 |
| 2025-01-23 | 16.080416 |
| 2025-01-24 | 16.068204 |
| 2025-01-25 | 16.074379 |
| 2025-01-26 | 15.85149 |
| 2025-01-27 | 16.100062 |
| 2025-01-28 | 16.076994 |
| 2025-01-29 | 16.051513 |
| 2025-01-30 | 16.054424 |
| 2025-01-31 | 16.054934 |
| 2025-02-01 | 16.047207 |
| 2025-02-02 | 15.828192 |
| 2025-02-03 | 16.030569 |
| 2025-02-04 | 16.021239 |
| 2025-02-05 | 16.028422 |
| 2025-02-06 | 15.962192 |
| 2025-02-07 | 15.992233 |
| 2025-02-08 | 16.07735 |
| 2025-02-09 | 15.825811 |
| 2025-02-10 | 16.007929 |
| 2025-02-11 | 15.971381 |
| 2025-02-12 | 15.965995 |
| 2025-02-13 | 15.997077 |
| 2025-02-14 | 16.009414 |
| 2025-02-15 | 16.049319 |
| 2025-02-16 | 15.850162 |
| 2025-02-17 | 16.068438 |
| 2025-02-18 | 16.064166 |
| 2025-02-19 | 16.063342 |
| 2025-02-20 | 16.054511 |
| 2025-02-21 | 16.035855 |
| 2025-02-22 | 16.038075 |
| 2025-02-23 | 15.79012 |
| 2025-02-24 | 15.985109 |
| 2025-02-25 | 15.995173 |
| 2025-02-26 | 15.888038 |
| 2025-02-27 | 15.996315 |
| 2025-02-28 | 16.014489 |
| 2025-03-01 | 15.99322 |
| 2025-03-02 | 15.79012 |
| 2025-03-03 | 15.989778 |
| 2025-03-04 | 15.984116 |
| 2025-03-05 | 15.991278 |
| 2025-03-06 | 15.983071 |
| 2025-03-07 | 15.940112 |
| 2025-03-08 | 15.943612 |
| 2025-03-09 | 15.968274 |
| 2025-03-10 | 15.937526 |
| 2025-03-11 | 15.967044 |
| 2025-03-12 | 15.983918 |
| 2025-03-13 | 15.993499 |
| 2025-03-14 | 15.996936 |
| 2025-03-15 | 15.988344 |
| 2025-03-16 | 15.9921 |
| 2025-03-17 | 16.034194 |
| 2025-03-18 | 15.993601 |
| 2025-03-19 | 15.974887 |
| 2025-03-20 | 16.000603 |
| 2025-03-21 | 15.991947 |
| 2025-03-22 | 16.008334 |
| 2025-03-23 | 16.056812 |
| 2025-03-25 | 16.011533 |
| 2025-03-26 | 16.010667 |
| 2025-03-27 | 16.006273 |
| 2025-03-28 | 15.990756 |
| 2025-03-29 | 15.961272 |
| 2025-03-30 | 15.77965 |
| 2025-03-31 | 15.779643 |
| 2025-04-01 | 16.046739 |
| 2025-04-02 | 16.146815 |
| 2025-04-03 | 16.144543 |
| 2025-04-04 | 16.032247 |
| 2025-04-05 | 16.031848 |
| 2025-04-06 | 15.790667 |
| 2025-04-07 | 16.038782 |
| 2025-04-08 | 16.01401 |
| 2025-04-09 | 16.008196 |
| 2025-04-10 | 16.01165 |
| 2025-04-11 | 16.008862 |
| 2025-04-12 | 16.012904 |
| 2025-04-13 | 15.802215 |
| 2025-04-14 | 16.063714 |
| 2025-04-15 | 16.045583 |
| 2025-04-16 | 16.053382 |
| 2025-04-17 | 16.060912 |
| 2025-04-18 | 16.094632 |
| 2025-04-19 | 16.087342 |
| 2025-04-20 | 15.785882 |
| 2025-04-21 | 16.019217 |
| 2025-04-22 | 16.097842 |
| 2025-04-23 | 16.098644 |
| 2025-04-24 | 16.047597 |
| 2025-04-25 | 16.047422 |
| 2025-04-26 | 15.991791 |
| 2025-04-27 | 15.778787 |
| 2025-04-28 | 16.09365 |
| 2025-04-29 | 16.074529 |
| 2025-04-30 | 16.052263 |
| 2025-05-01 | 16.067839 |
| 2025-05-02 | 15.997258 |
| 2025-05-03 | 16.052664 |
| 2025-05-04 | 15.802774 |
| 2025-05-05 | 16.047384 |
| 2025-05-06 | 15.987187 |
| 2025-05-08 | 16.061061 |
| 2025-05-09 | 16.056996 |
| 2025-05-10 | 16.058195 |
| 2025-05-11 | 15.777637 |
| 2025-05-12 | 16.069799 |
| 2025-05-13 | 16.076556 |
| 2025-05-14 | 16.075549 |
| 2025-05-15 | 16.066751 |
| 2025-05-17 | 16.068802 |
| 2025-05-18 | 15.787931 |
| 2025-05-19 | 16.00347 |
| 2025-05-20 | 15.996033 |
| 2025-05-21 | 16.079778 |
| 2025-05-22 | 16.031284 |
| 2025-05-23 | 16.048649 |
| 2025-05-24 | 16.036172 |
| 2025-05-25 | 15.814621 |
| 2025-05-26 | 16.089765 |
| 2025-05-27 | 16.076788 |
| 2025-05-28 | 16.023409 |
| 2025-05-29 | 16.060259 |
| 2025-05-30 | 16.036526 |
| 2025-05-31 | 16.056499 |
| 2025-06-01 | 15.794665 |
| 2025-06-02 | 16.093866 |
| 2025-06-03 | 16.061812 |
| 2025-06-04 | 16.038788 |
| 2025-06-05 | 16.0588 |
| 2025-06-06 | 16.014782 |
| 2025-06-07 | 16.013026 |
| 2025-06-08 | 15.762509 |
| 2025-06-09 | 15.92753 |
| 2025-06-10 | 16.00433 |
| 2025-06-11 | 16.013285 |
| 2025-06-12 | 15.993103 |
| 2025-06-13 | 15.97236 |
| 2025-06-14 | 15.982488 |
| 2025-06-15 | 15.818088 |
| 2025-06-16 | 16.025663 |
| 2025-06-17 | 16.054064 |
| 2025-06-18 | 16.035797 |
| 2025-06-19 | 16.025356 |
| 2025-06-20 | 15.984132 |
| 2025-06-21 | 15.977116 |
| 2025-06-22 | 15.730858 |
| 2025-06-23 | 15.97692 |
| 2025-06-24 | 15.935877 |
| 2025-06-25 | 16.004655 |
| 2025-06-26 | 16.002506 |
| 2025-06-27 | 15.965535 |
| 2025-06-28 | 16.002604 |
| 2025-06-29 | 15.757376 |
| 2025-06-30 | 16.029467 |
| 2025-07-01 | 15.944785 |
| 2025-07-02 | 16.003863 |
| 2025-07-03 | 16.017544 |
| 2025-07-04 | 15.951546 |
| 2025-07-05 | 15.991149 |
| 2025-07-06 | 15.999286 |
| 2025-07-07 | 15.993055 |
| 2025-07-08 | 15.957287 |
| 2025-07-09 | 15.975243 |
| 2025-07-10 | 16.03121 |
| 2025-07-11 | 16.004128 |
| 2025-07-12 | 15.992939 |
| 2025-07-13 | 15.756301 |
| 2025-07-14 | 16.001442 |
| 2025-07-15 | 15.956486 |
| 2025-07-16 | 15.986401 |
| 2025-07-17 | 15.903496 |
| 2025-07-18 | 16.021249 |
| 2025-07-19 | 15.9871 |
| 2025-07-20 | 15.740876 |
| 2025-07-21 | 15.936137 |
| 2025-07-22 | 15.996486 |
| 2025-07-23 | 16.029134 |
| 2025-07-24 | 15.995923 |
| 2025-07-25 | 15.971782 |
| 2025-07-26 | 16.011361 |
| 2025-07-27 | 15.815699 |
| 2025-07-28 | 15.994642 |
| 2025-07-29 | 15.987725 |
| 2025-07-30 | 15.998634 |
| 2025-07-31 | 15.981501 |
| 2025-08-01 | 15.990259 |
| 2025-08-02 | 16.020467 |
| 2025-08-03 | 15.90106 |
| 2025-08-04 | 16.022701 |
| 2025-08-05 | 16.119839 |
| 2025-08-06 | 16.25724 |
| 2025-08-07 | 16.256073 |
| 2025-08-08 | 16.203848 |
| 2025-08-09 | 16.074172 |
| 2025-08-10 | 16.053462 |
| 2025-08-11 | 16.060558 |
| 2025-08-12 | 15.934014 |
| 2025-08-13 | 15.998435 |
| 2025-08-14 | 15.984466 |
| 2025-08-15 | 15.97309 |
| 2025-08-16 | 16.026913 |
| 2025-08-17 | 15.884711 |
| 2025-08-18 | 16.040117 |
| 2025-08-19 | 16.051014 |
| 2025-08-20 | 16.031914 |
| 2025-08-21 | 16.033205 |
| 2025-08-22 | 15.99908 |
| 2025-08-23 | 16.044747 |
| 2025-08-24 | 15.902398 |
| 2025-08-25 | 16.022562 |
| 2025-08-26 | 16.009291 |
| 2025-08-27 | 16.035376 |
| 2025-08-28 | 16.030749 |
| 2025-08-29 | 16.002846 |
| 2025-08-30 | 16.036551 |
| 2025-08-31 | 16.011406 |
| 2025-09-01 | 16.068054 |
| 2025-09-02 | 16.041289 |
| 2025-09-03 | 15.981881 |
| 2025-09-04 | 16.06803 |
| 2025-09-05 | 16.052651 |
| 2025-09-06 | 16.054601 |
| 2025-09-07 | 16.010588 |
| 2025-09-08 | 16.096257 |
| 2025-09-09 | 16.055703 |
| 2025-09-10 | 15.995216 |
| 2025-09-11 | 16.042292 |
| 2025-09-13 | 16.046537 |
| 2025-09-14 | 15.978758 |
| 2025-09-15 | 16.028403 |
| 2025-09-16 | 16.047148 |
| 2025-09-17 | 16.117461 |
| 2025-09-18 | 16.056789 |
| 2025-09-19 | 16.049159 |
| 2025-09-20 | 16.005665 |
| 2025-09-21 | 16.025985 |
| 2025-09-22 | 16.016018 |
| 2025-09-23 | 16.01595 |
| 2025-09-24 | 16.037527 |
| 2025-09-25 | 15.967677 |
| 2025-09-26 | 16.03894 |
| 2025-09-27 | 16.047214 |
| 2025-09-28 | 16.019373 |
| 2025-09-29 | 16.117432 |
| 2025-09-30 | 16.029829 |
| 2025-10-01 | 16.03739 |
| 2025-10-02 | 16.051267 |
| 2025-10-03 | 15.99769 |
| 2025-10-04 | 16.048425 |
| 2025-10-05 | 15.992461 |
| 2025-10-06 | 16.019524 |
| 2025-10-07 | 16.011052 |
| 2025-10-08 | 16.0014 |
| 2025-10-09 | 16.049216 |
| 2025-10-10 | 15.980585 |
| 2025-10-11 | 16.052612 |
| 2025-10-12 | 15.977262 |
| 2025-10-13 | 16.090104 |
| 2025-10-14 | 16.035564 |
| 2025-10-15 | 16.080669 |
| 2025-10-16 | 15.98569 |
| 2025-10-17 | 16.086117 |
| 2025-10-18 | 16.00148 |
| 2025-10-19 | 15.979244 |
| 2025-10-20 | 15.975523 |
| 2025-10-21 | 15.927379 |
| 2025-10-22 | 15.98341 |
| 2025-10-23 | 16.052111 |
| 2025-10-24 | 16.068281 |
| 2025-10-25 | 16.050567 |
| 2025-10-26 | 16.015793 |
| 2025-10-27 | 16.029876 |
| 2025-10-28 | 16.021068 |
| 2025-10-29 | 16.032628 |
| 2025-10-30 | 16.034409 |
| 2025-10-31 | 15.944919 |
| 2025-11-01 | 16.033591 |
| 2025-11-02 | 15.969842 |
| 2025-11-03 | 15.95968 |
| 2025-11-04 | 15.969361 |
| 2025-11-05 | 16.002731 |
| 2025-11-06 | 15.971966 |
| 2025-11-07 | 16.045777 |
| 2025-11-08 | 16.058856 |
| 2025-11-09 | 15.987212 |
| 2025-11-10 | 15.976731 |
| 2025-11-11 | 15.97628 |
| 2025-11-12 | 15.995391 |
| 2025-11-13 | 16.026972 |
| 2025-11-14 | 16.03299 |
| 2025-11-15 | 16.034092 |
| 2025-11-16 | 15.954562 |
| 2025-11-17 | 16.023781 |
| 2025-11-18 | 15.970405 |
| 2025-11-19 | 15.998967 |
| 2025-11-20 | 16.035595 |
| 2025-11-21 | 16.03784 |
| 2025-11-22 | 16.038471 |
| 2025-11-23 | 15.940331 |
| 2025-11-24 | 16.046044 |
| 2025-11-25 | 15.945945 |
| 2025-11-26 | 16.072486 |
| 2025-11-27 | 16.041787 |
| 2025-11-28 | 16.051137 |
| 2025-11-29 | 16.073785 |
| 2025-11-30 | 15.976566 |
| 2025-12-01 | 16.08263 |
| 2025-12-02 | 16.00232 |
| 2025-12-03 | 16.037946 |
| 2025-12-04 | 16.020827 |
| 2025-12-05 | 15.973409 |
| 2025-12-06 | 16.04038 |
| 2025-12-07 | 15.949736 |
| 2025-12-08 | 16.047542 |
| 2025-12-09 | 16.034745 |
| 2025-12-11 | 16.124373 |
| 2025-12-12 | 16.040854 |
| 2025-12-13 | 16.01895 |
| 2025-12-14 | 15.952563 |
| 2025-12-15 | 16.012007 |
| 2025-12-16 | 16.004895 |
| 2025-12-17 | 16.023159 |
| 2025-12-18 | 16.035982 |
| 2025-12-19 | 16.028521 |
| 2025-12-20 | 16.021294 |
| 2025-12-21 | 15.926432 |
| 2025-12-22 | 16.01652 |
| 2025-12-23 | 16.078224 |
| 2025-12-24 | 16.04862 |
| 2025-12-25 | 16.04728 |
| 2025-12-26 | 16.040951 |
| 2025-12-27 | 16.047199 |
| 2025-12-28 | 15.924937 |
| 2025-12-29 | 16.028981 |
| 2025-12-30 | 16.030377 |
| 2025-12-31 | 15.998507 |
| 2026-01-01 | 16.015186 |
| 2026-01-02 | 15.975848 |
| 2026-01-03 | 16.036061 |
| 2026-01-04 | 16.004095 |
| 2026-01-05 | 16.015964 |
| 2026-01-06 | 16.071582 |
| 2026-01-07 | 16.032758 |
| 2026-01-08 | 16.026341 |
| 2026-01-09 | 16.013444 |
| 2026-01-10 | 16.029589 |
| 2026-01-11 | 15.998056 |
| 2026-01-12 | 16.03591 |
| 2026-01-13 | 16.016007 |
| 2026-01-14 | 15.955771 |
| 2026-01-15 | 16.01474 |
| 2026-01-16 | 15.952089 |
| 2026-01-17 | 16.029436 |
| 2026-01-18 | 15.923905 |
| 2026-01-19 | 16.006118 |
| 2026-01-20 | 16.053689 |
| 2026-01-21 | 16.033591 |
| 2026-01-22 | 16.015589 |
| 2026-01-23 | 16.06844 |
| 2026-01-24 | 16.023419 |
| 2026-01-25 | 15.961261 |
| 2026-01-26 | 16.081489 |
| 2026-01-27 | 15.955546 |
| 2026-01-28 | 15.932911 |
| 2026-01-29 | 16.020037 |
| 2026-01-30 | 15.984479 |
| 2026-01-31 | 15.999722 |
| 2026-02-01 | 15.895672 |
| 2026-02-02 | 15.921734 |
| 2026-02-03 | 15.949618 |
| 2026-02-04 | 16.041899 |
| 2026-02-05 | 16.007618 |
| 2026-02-06 | 15.984267 |
| 2026-02-07 | 16.080464 |
| 2026-02-08 | 15.89151 |
| 2026-02-09 | 16.040078 |
| 2026-02-10 | 16.062621 |
| 2026-02-11 | 15.99543 |
| 2026-02-12 | 15.987042 |
| 2026-02-13 | 16.005092 |
| 2026-02-14 | 16.011849 |
| 2026-02-15 | 15.986825 |
| 2026-02-16 | 16.018901 |
| 2026-02-17 | 16.019376 |
| 2026-02-18 | 16.032474 |
| 2026-02-19 | 15.965473 |
| 2026-02-20 | 15.941162 |
| 2026-02-21 | 16.015396 |
| 2026-02-22 | 16.039148 |
| 2026-02-23 | 16.097906 |
| 2026-02-24 | 16.007683 |
| 2026-02-25 | 15.935696 |
| 2026-02-26 | 16.069503 |
| 2026-02-27 | 15.983774 |
| 2026-02-28 | 16.030705 |
| 2026-03-01 | 15.955561 |
| 2026-03-02 | 15.928554 |
| 2026-03-03 | 15.941811 |
| 2026-03-04 | 16 |
| 2026-03-05 | 16.005926 |
| 2026-03-06 | 16.019925 |
| 2026-03-07 | 16.011798 |
| 2026-03-08 | 15.964317 |
| 2026-03-09 | 15.975537 |
| 2026-03-10 | 16.072116 |
| 2026-03-11 | 15.966817 |
| 2026-03-12 | 15.943203 |
| 2026-03-13 | 15.978109 |
| 2026-03-14 | 15.925516 |
| 2026-03-15 | 15.887072 |
| 2026-03-16 | 15.926691 |
| 2026-03-17 | 16.033049 |
| 2026-03-18 | 16.031569 |
| 2026-03-19 | 15.925174 |
| 2026-03-20 | 15.944459 |
| 2026-03-21 | 16.012891 |
| 2026-03-22 | 15.923808 |
| 2026-03-23 | 15.980729 |
| 2026-03-24 | 16.045196 |
| 2026-03-25 | 16.003935 |
| 2026-03-26 | 15.955258 |
| 2026-03-27 | 15.981154 |
| 2026-03-28 | 16.037762 |
| 2026-03-29 | 15.919671 |
| 2026-03-30 | 15.963773 |
| 2026-03-31 | 15.974818 |
| 2026-04-01 | 15.995916 |
| 2026-04-02 | 15.980212 |
| 2026-04-03 | 16.01537 |
| 2026-04-04 | 16.034001 |
| 2026-04-05 | 15.968977 |
| 2026-04-06 | 16.025629 |
| 2026-04-07 | 15.974462 |
| 2026-04-08 | 16.056934 |
| 2026-04-09 | 16.028574 |
| 2026-04-10 | 16.031563 |
| 2026-04-11 | 16.025369 |
| 2026-04-12 | 16.042145 |
| 2026-04-13 | 16.042968 |
| 2026-04-14 | 16.053764 |
| 2026-04-15 | 16.021814 |
| 2026-04-16 | 16.090977 |
| 2026-04-17 | 16.044643 |
| 2026-04-18 | 16.038883 |
| 2026-04-19 | 16.009445 |
| 2026-04-20 | 15.980337 |
| 2026-04-21 | 16.052946 |
| 2026-04-22 | 16.015334 |
| 2026-04-23 | 15.986503 |
| 2026-04-24 | 16.028021 |
| 2026-04-25 | 16.065556 |
| 2026-04-26 | 16.069304 |
| 2026-04-27 | 16.067227 |
| 2026-04-28 | 16.000204 |
| 2026-04-29 | 16.033636 |
| 2026-04-30 | 16.027945 |
| 2026-05-01 | 16.025095 |
| 2026-05-02 | 16.02751 |
| 2026-05-03 | 16.024463 |
| 2026-05-04 | 16.025572 |
| 2026-05-05 | 16.042924 |
| 2026-05-06 | 16.078206 |
| 2026-05-07 | 15.987811 |
| 2026-05-08 | 15.980367 |
| 2026-05-09 | 16.037345 |
| 2026-05-10 | 16.081404 |
| 2026-05-11 | 16.081655 |
| 2026-05-12 | 16.01153 |
| 2026-05-14 | 16.07572 |
| 2026-05-15 | 15.963433 |
| 2026-05-16 | 16.027894 |
| 2026-05-17 | 15.922337 |
| 2026-05-18 | 16.007878 |
| 2026-05-19 | 16.041239 |
| 2026-05-20 | 16.04041 |
| 2026-05-21 | 16.037784 |
| 2026-05-23 | 16.047909 |
| 2026-05-24 | 15.918354 |
| 2026-05-25 | 16.076019 |
| 2026-05-26 | 16.038122 |
| 2026-05-27 | 16.028825 |
| 2026-05-28 | 16.019102 |
| 2026-05-29 | 16.075845 |
| 2026-05-30 | 16.047106 |
| 2026-05-31 | 15.98143 |
| 2026-06-01 | 16.035175 |
| 2026-06-02 | 16.021663 |
| 2026-06-03 | 16.039208 |
| 2026-06-04 | 16.045185 |
| 2026-06-05 | 16.039036 |
| 2026-06-06 | 16.059094 |
| 2026-06-09 | 16.058755 |
| 2026-06-10 | 16.040423 |
| 2026-06-11 | 16.043302 |
| 2026-06-12 | 16.090251 |
| 2026-06-13 | 16.061362 |
| 2026-06-14 | 16.014161 |
| 2026-06-15 | 16.061339 |
| 2026-06-16 | 15.989635 |
| 2026-06-17 | 16.064013 |
| 2026-06-18 | 16.056754 |
| 2026-06-19 | 16.057348 |
| 2026-06-20 | 16.075016 |
| 2026-06-21 | 15.989092 |
| 2026-06-22 | 16.044587 |
| 2026-06-23 | 16.045388 |
| 2026-06-24 | 16.039886 |
| 2026-06-25 | 16.065994 |
| 2026-06-26 | 16.082055 |
| 2026-06-27 | 16.075339 |
| 2026-06-28 | 16.026989 |
| 2026-06-29 | 16.045508 |
| 2026-06-30 | 16.083763 |
| 2026-07-01 | 16.069569 |
| 2026-07-02 | 16.05438 |
| 2026-07-03 | 16.036618 |
| 2026-07-04 | 16.047242 |
| 2026-07-05 | 15.97697 |
| 2026-07-06 | 16.041516 |
| 2026-07-07 | 16.095503 |
| 2026-07-08 | 16.014279 |
| 2026-07-09 | 16.067045 |
| 2026-07-10 | 16.065161 |
| 2026-07-11 | 16.043903 |
| 2026-07-12 | 15.951643 |
| 2026-07-13 | 15.975877 |
| 2026-07-14 | 15.910876 |
| 2026-07-15 | 16.122731 |
| 2026-07-16 | 16.140552 |
| 2026-07-17 | 16.046443 |
| 2026-07-18 | 16.061899 |
| 2026-07-19 | 15.989641 |
| 2026-07-20 | 16.066996 |
| 2026-07-21 | 16.02315 |
| 2026-07-22 | 15.981263 |
| 2026-07-23 | 16.071027 |
| 2026-07-24 | 15.792578 |
| 2026-07-25 | 15.79878 |
| 2026-07-26 | 15.937936 |
| 2026-07-27 | 16.088172 |
| 2026-07-28 | 16.03467 |
| 2026-07-29 | 16.061553 |
| 2026-07-30 | 16.041988 |
| 2026-07-31 | 16.121272 |
| 2026-08-01 | 16.113153 |
| 2026-08-02 | 15.927623 |
| 2026-08-03 | 16.007471 |
| 2026-08-04 | 16.001463 |
| 2026-08-05 | 16.062955 |
| 2026-08-06 | 16.047185 |
| 2026-08-07 | 16.029118 |
| 2026-08-08 | 16.05902 |
| 2026-08-09 | 15.99603 |
| 2026-08-10 | 16.092176 |
| 2026-08-11 | 16.045934 |
| 2026-08-12 | 16.028911 |
| 2026-08-13 | 16.029922 |
| 2026-08-14 | 15.970239 |
| 2026-08-15 | 16.064188 |
| 2026-08-16 | 15.939183 |
| 2026-08-17 | 16.087511 |
| 2026-08-18 | 16.02722 |
| 2026-08-20 | 16.143139 |
| 2026-08-21 | 16.032263 |
| 2026-08-22 | 16.055202 |
| 2026-08-23 | 15.999478 |
| 2026-08-24 | 16.025578 |
| 2026-08-25 | 16.047873 |
| 2026-08-26 | 16.061328 |
| 2026-08-27 | 16.00566 |
| 2026-08-28 | 16.069923 |
| 2026-08-29 | 16.058203 |
| 2026-08-30 | 16.019286 |
| 2026-08-31 | 15.966541 |
| 2026-09-01 | 16.072726 |
| 2026-09-02 | 16.030724 |
| 2026-09-03 | 16.056178 |
| 2026-09-04 | 16.082676 |
| 2026-09-05 | 16.058178 |
| 2026-09-06 | 15.998902 |
| 2026-09-07 | 16.053765 |
| 2026-09-08 | 16.05917 |
| 2026-09-09 | 16.066856 |
| 2026-09-10 | 16.05677 |
| 2026-09-11 | 16.048495 |
| 2026-09-12 | 16.070563 |
| 2026-09-13 | 15.841151 |
| 2026-09-14 | 16.052266 |
| 2026-09-15 | 16.046102 |
| 2026-09-16 | 16.06899 |
| 2026-09-17 | 15.944788 |
| 2026-09-18 | 16.068002 |
| 2026-09-19 | 16.060595 |
| 2026-09-20 | 16.004273 |
| 2026-09-21 | 16.080932 |
| 2026-09-22 | 16.052659 |
| 2026-09-23 | 16.015812 |
| 2026-09-24 | 16.036551 |
| 2026-09-25 | 16.049501 |
| 2026-09-26 | 16.054252 |
| 2026-09-27 | 15.92753 |
| 2026-09-28 | 16.034981 |
| 2026-09-30 | 16.036032 |
| 2026-10-02 | 15.993938 |
| 2026-10-03 | 16.043912 |
| 2026-10-05 | 16.045663 |
| 2026-10-06 | 16.068373 |
| 2026-10-07 | 16.04332 |
| 2026-10-08 | 16.043129 |
| 2026-10-09 | 16.086807 |
| 2026-10-10 | 16.036782 |
| 2026-10-11 | 15.920396 |
| 2026-10-12 | 16.043811 |
| 2026-10-13 | 15.815033 |
| 2026-10-14 | 15.793305 |
| 2026-10-15 | 15.997347 |
| 2026-10-16 | 16.039209 |
| 2026-10-17 | 16.040116 |
| 2026-10-18 | 15.87812 |
| 2026-10-19 | 16.001616 |
| 2026-10-20 | 16.028109 |
| 2026-10-21 | 16.043391 |
| 2026-10-22 | 16.026152 |
| 2026-10-23 | 16.031243 |
| 2026-10-24 | 16.035133 |
| 2026-10-25 | 15.918429 |
| 2026-10-26 | 16.042552 |
| 2026-10-27 | 16.014888 |
| 2026-10-28 | 16.015534 |
High
16.2572
Low
15.7309
Average
16.0068
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the HTG/MMK rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HTG¤cies=MMK"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HTG¤cies=MMK");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HTG¤cies=MMK").json()Replace YOUR_API_KEY with the key from your dashboard.
HTG/MMK API questions
How do I get the HTG/MMK exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HTG¤cies=MMK, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest HTG/MMK rate in rates.MMK.
How far back does HTG/MMK historical data go?
Daily HTG/MMK rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free HTG/MMK exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.