HTG to MKD exchange rate API
Gourde to Denar · quoted 2026-11-01
0.41976
▼ +2.45% over 2Y
1 HTG = 0.41976 MKD · 1 MKD = 2.3823 HTG · Get this rate via the API
1 HTG buys 0.41976 MKD as of 2026-11-01, so 1 MKD buys 2.3823 HTG. Over the last 2 years, HTG/MKD traded between 0.38995 and 0.45979, averaged 0.41414 and fell 2.45%. The API holds daily HTG/MKD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
HTG/MKD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
HTG/MKD over 2Y: show the values
| Date | MKD |
|---|---|
| 2024-11-01 | 0.430326 |
| 2024-11-02 | 0.429238 |
| 2024-11-03 | 0.425539 |
| 2024-11-04 | 0.429888 |
| 2024-11-05 | 0.429562 |
| 2024-11-06 | 0.428325 |
| 2024-11-07 | 0.437379 |
| 2024-11-08 | 0.433451 |
| 2024-11-09 | 0.434088 |
| 2024-11-10 | 0.429734 |
| 2024-11-11 | 0.433984 |
| 2024-11-12 | 0.436763 |
| 2024-11-13 | 0.437642 |
| 2024-11-14 | 0.441675 |
| 2024-11-15 | 0.443586 |
| 2024-11-16 | 0.443309 |
| 2024-11-17 | 0.438576 |
| 2024-11-18 | 0.443045 |
| 2024-11-19 | 0.439785 |
| 2024-11-20 | 0.441474 |
| 2024-11-21 | 0.444382 |
| 2024-11-22 | 0.447475 |
| 2024-11-23 | 0.449816 |
| 2024-11-24 | 0.43735 |
| 2024-11-25 | 0.446533 |
| 2024-11-26 | 0.446519 |
| 2024-11-27 | 0.447143 |
| 2024-11-28 | 0.443987 |
| 2024-11-29 | 0.442814 |
| 2024-11-30 | 0.443942 |
| 2024-12-01 | 0.437022 |
| 2024-12-02 | 0.44304 |
| 2024-12-03 | 0.4475 |
| 2024-12-04 | 0.446649 |
| 2024-12-05 | 0.446494 |
| 2024-12-06 | 0.4434 |
| 2024-12-07 | 0.443199 |
| 2024-12-08 | 0.436625 |
| 2024-12-09 | 0.443613 |
| 2024-12-10 | 0.443498 |
| 2024-12-11 | 0.444957 |
| 2024-12-12 | 0.445476 |
| 2024-12-13 | 0.447464 |
| 2024-12-14 | 0.447002 |
| 2024-12-15 | 0.441913 |
| 2024-12-16 | 0.448567 |
| 2024-12-17 | 0.448389 |
| 2024-12-18 | 0.448597 |
| 2024-12-19 | 0.44934 |
| 2024-12-20 | 0.454556 |
| 2024-12-21 | 0.451218 |
| 2024-12-22 | 0.444741 |
| 2024-12-23 | 0.451402 |
| 2024-12-24 | 0.4528 |
| 2024-12-25 | 0.453126 |
| 2024-12-26 | 0.45348 |
| 2024-12-27 | 0.453257 |
| 2024-12-28 | 0.452146 |
| 2024-12-29 | 0.443169 |
| 2024-12-30 | 0.451653 |
| 2024-12-31 | 0.450447 |
| 2025-01-01 | 0.452152 |
| 2025-01-02 | 0.452335 |
| 2025-01-03 | 0.458644 |
| 2025-01-04 | 0.456718 |
| 2025-01-05 | 0.448237 |
| 2025-01-06 | 0.457084 |
| 2025-01-07 | 0.453481 |
| 2025-01-08 | 0.455083 |
| 2025-01-09 | 0.455111 |
| 2025-01-10 | 0.457186 |
| 2025-01-11 | 0.459598 |
| 2025-01-12 | 0.449191 |
| 2025-01-13 | 0.457068 |
| 2025-01-14 | 0.459789 |
| 2025-01-15 | 0.457107 |
| 2025-01-16 | 0.457675 |
| 2025-01-17 | 0.456983 |
| 2025-01-18 | 0.457824 |
| 2025-01-19 | 0.450938 |
| 2025-01-20 | 0.457523 |
| 2025-01-21 | 0.454428 |
| 2025-01-22 | 0.452232 |
| 2025-01-23 | 0.452426 |
| 2025-01-24 | 0.451899 |
| 2025-01-25 | 0.448692 |
| 2025-01-26 | 0.441791 |
| 2025-01-27 | 0.449218 |
| 2025-01-28 | 0.449089 |
| 2025-01-29 | 0.45104 |
| 2025-01-30 | 0.451454 |
| 2025-01-31 | 0.452826 |
| 2025-02-01 | 0.453704 |
| 2025-02-02 | 0.44649 |
| 2025-02-03 | 0.453209 |
| 2025-02-04 | 0.454758 |
| 2025-02-05 | 0.452591 |
| 2025-02-06 | 0.449498 |
| 2025-02-07 | 0.451382 |
| 2025-02-08 | 0.455504 |
| 2025-02-09 | 0.446188 |
| 2025-02-10 | 0.454118 |
| 2025-02-11 | 0.454164 |
| 2025-02-12 | 0.451965 |
| 2025-02-13 | 0.451251 |
| 2025-02-14 | 0.448434 |
| 2025-02-15 | 0.448134 |
| 2025-02-16 | 0.441263 |
| 2025-02-17 | 0.448544 |
| 2025-02-18 | 0.449189 |
| 2025-02-19 | 0.450595 |
| 2025-02-20 | 0.451411 |
| 2025-02-21 | 0.447687 |
| 2025-02-22 | 0.449469 |
| 2025-02-23 | 0.44097 |
| 2025-02-24 | 0.447591 |
| 2025-02-25 | 0.447634 |
| 2025-02-26 | 0.442434 |
| 2025-02-27 | 0.447038 |
| 2025-02-28 | 0.451318 |
| 2025-03-01 | 0.45193 |
| 2025-03-02 | 0.443602 |
| 2025-03-03 | 0.451698 |
| 2025-03-04 | 0.446661 |
| 2025-03-05 | 0.442482 |
| 2025-03-06 | 0.433892 |
| 2025-03-07 | 0.43286 |
| 2025-03-08 | 0.4305 |
| 2025-03-09 | 0.431941 |
| 2025-03-10 | 0.430827 |
| 2025-03-11 | 0.431719 |
| 2025-03-12 | 0.429121 |
| 2025-03-13 | 0.43042 |
| 2025-03-14 | 0.432056 |
| 2025-03-15 | 0.430735 |
| 2025-03-16 | 0.431361 |
| 2025-03-17 | 0.430819 |
| 2025-03-18 | 0.429197 |
| 2025-03-19 | 0.427925 |
| 2025-03-20 | 0.430146 |
| 2025-03-21 | 0.431698 |
| 2025-03-22 | 0.433843 |
| 2025-03-23 | 0.432669 |
| 2025-03-25 | 0.434422 |
| 2025-03-26 | 0.43479 |
| 2025-03-27 | 0.43655 |
| 2025-03-28 | 0.434019 |
| 2025-03-29 | 0.431945 |
| 2025-03-30 | 0.425824 |
| 2025-03-31 | 0.425891 |
| 2025-04-01 | 0.434663 |
| 2025-04-02 | 0.43838 |
| 2025-04-03 | 0.436308 |
| 2025-04-04 | 0.425219 |
| 2025-04-05 | 0.428135 |
| 2025-04-06 | 0.421719 |
| 2025-04-07 | 0.428722 |
| 2025-04-08 | 0.428697 |
| 2025-04-09 | 0.42776 |
| 2025-04-10 | 0.426722 |
| 2025-04-11 | 0.421773 |
| 2025-04-12 | 0.413932 |
| 2025-04-13 | 0.408049 |
| 2025-04-14 | 0.415111 |
| 2025-04-15 | 0.414379 |
| 2025-04-16 | 0.416755 |
| 2025-04-17 | 0.414013 |
| 2025-04-18 | 0.415153 |
| 2025-04-19 | 0.415192 |
| 2025-04-20 | 0.406504 |
| 2025-04-21 | 0.413412 |
| 2025-04-22 | 0.415209 |
| 2025-04-23 | 0.413594 |
| 2025-04-24 | 0.414876 |
| 2025-04-25 | 0.413487 |
| 2025-04-26 | 0.412349 |
| 2025-04-27 | 0.406965 |
| 2025-04-28 | 0.415008 |
| 2025-04-29 | 0.41297 |
| 2025-04-30 | 0.412969 |
| 2025-05-01 | 0.415391 |
| 2025-05-02 | 0.413554 |
| 2025-05-03 | 0.416093 |
| 2025-05-04 | 0.406413 |
| 2025-05-05 | 0.415956 |
| 2025-05-06 | 0.414762 |
| 2025-05-08 | 0.416064 |
| 2025-05-09 | 0.41912 |
| 2025-05-10 | 0.418088 |
| 2025-05-11 | 0.410873 |
| 2025-05-12 | 0.418277 |
| 2025-05-13 | 0.424594 |
| 2025-05-14 | 0.421264 |
| 2025-05-15 | 0.420869 |
| 2025-05-17 | 0.422331 |
| 2025-05-18 | 0.41253 |
| 2025-05-19 | 0.419259 |
| 2025-05-20 | 0.417149 |
| 2025-05-21 | 0.417348 |
| 2025-05-22 | 0.414538 |
| 2025-05-23 | 0.416288 |
| 2025-05-24 | 0.413957 |
| 2025-05-25 | 0.408791 |
| 2025-05-26 | 0.414161 |
| 2025-05-27 | 0.413791 |
| 2025-05-28 | 0.413702 |
| 2025-05-29 | 0.418772 |
| 2025-05-30 | 0.413439 |
| 2025-05-31 | 0.414754 |
| 2025-06-01 | 0.407833 |
| 2025-06-02 | 0.41499 |
| 2025-06-03 | 0.41152 |
| 2025-06-04 | 0.412983 |
| 2025-06-05 | 0.411857 |
| 2025-06-06 | 0.409897 |
| 2025-06-07 | 0.41191 |
| 2025-06-08 | 0.403375 |
| 2025-06-09 | 0.409205 |
| 2025-06-10 | 0.411046 |
| 2025-06-11 | 0.410757 |
| 2025-06-12 | 0.407117 |
| 2025-06-13 | 0.404992 |
| 2025-06-14 | 0.405733 |
| 2025-06-15 | 0.401377 |
| 2025-06-16 | 0.407156 |
| 2025-06-17 | 0.40712 |
| 2025-06-18 | 0.408842 |
| 2025-06-19 | 0.409361 |
| 2025-06-20 | 0.406913 |
| 2025-06-21 | 0.406432 |
| 2025-06-22 | 0.399841 |
| 2025-06-23 | 0.406874 |
| 2025-06-24 | 0.40308 |
| 2025-06-25 | 0.403566 |
| 2025-06-26 | 0.401916 |
| 2025-06-27 | 0.399945 |
| 2025-06-28 | 0.400553 |
| 2025-06-29 | 0.39316 |
| 2025-06-30 | 0.400641 |
| 2025-07-01 | 0.396712 |
| 2025-07-02 | 0.39749 |
| 2025-07-03 | 0.397761 |
| 2025-07-04 | 0.397466 |
| 2025-07-05 | 0.397969 |
| 2025-07-06 | 0.397827 |
| 2025-07-07 | 0.397923 |
| 2025-07-08 | 0.398318 |
| 2025-07-09 | 0.399401 |
| 2025-07-10 | 0.400336 |
| 2025-07-11 | 0.401348 |
| 2025-07-12 | 0.401133 |
| 2025-07-13 | 0.394583 |
| 2025-07-14 | 0.400979 |
| 2025-07-15 | 0.400483 |
| 2025-07-16 | 0.403978 |
| 2025-07-17 | 0.401516 |
| 2025-07-18 | 0.40433 |
| 2025-07-19 | 0.403222 |
| 2025-07-20 | 0.395861 |
| 2025-07-21 | 0.401936 |
| 2025-07-22 | 0.401939 |
| 2025-07-23 | 0.401327 |
| 2025-07-24 | 0.39946 |
| 2025-07-25 | 0.398583 |
| 2025-07-26 | 0.399875 |
| 2025-07-27 | 0.39693 |
| 2025-07-28 | 0.399195 |
| 2025-07-29 | 0.400882 |
| 2025-07-30 | 0.404398 |
| 2025-07-31 | 0.400637 |
| 2025-08-01 | 0.405468 |
| 2025-08-02 | 0.411657 |
| 2025-08-03 | 0.39929 |
| 2025-08-04 | 0.406147 |
| 2025-08-05 | 0.408084 |
| 2025-08-06 | 0.411721 |
| 2025-08-07 | 0.409803 |
| 2025-08-08 | 0.406965 |
| 2025-08-09 | 0.404361 |
| 2025-08-10 | 0.403826 |
| 2025-08-11 | 0.403977 |
| 2025-08-12 | 0.401901 |
| 2025-08-13 | 0.402762 |
| 2025-08-14 | 0.401119 |
| 2025-08-15 | 0.401493 |
| 2025-08-16 | 0.40236 |
| 2025-08-17 | 0.397993 |
| 2025-08-18 | 0.401702 |
| 2025-08-19 | 0.403471 |
| 2025-08-20 | 0.403105 |
| 2025-08-21 | 0.403117 |
| 2025-08-22 | 0.4035 |
| 2025-08-23 | 0.405189 |
| 2025-08-24 | 0.400294 |
| 2025-08-25 | 0.40142 |
| 2025-08-26 | 0.402989 |
| 2025-08-27 | 0.403685 |
| 2025-08-28 | 0.403673 |
| 2025-08-29 | 0.402488 |
| 2025-08-30 | 0.403189 |
| 2025-08-31 | 0.402776 |
| 2025-09-01 | 0.402761 |
| 2025-09-02 | 0.401645 |
| 2025-09-03 | 0.401428 |
| 2025-09-04 | 0.40352 |
| 2025-09-05 | 0.403556 |
| 2025-09-06 | 0.403056 |
| 2025-09-07 | 0.401111 |
| 2025-09-08 | 0.402695 |
| 2025-09-09 | 0.400642 |
| 2025-09-10 | 0.400103 |
| 2025-09-11 | 0.401669 |
| 2025-09-13 | 0.401203 |
| 2025-09-14 | 0.399287 |
| 2025-09-15 | 0.400548 |
| 2025-09-16 | 0.4002 |
| 2025-09-17 | 0.399574 |
| 2025-09-18 | 0.398145 |
| 2025-09-19 | 0.397572 |
| 2025-09-20 | 0.398157 |
| 2025-09-21 | 0.398622 |
| 2025-09-22 | 0.399018 |
| 2025-09-23 | 0.39767 |
| 2025-09-24 | 0.39835 |
| 2025-09-25 | 0.398248 |
| 2025-09-26 | 0.402016 |
| 2025-09-27 | 0.402133 |
| 2025-09-28 | 0.401514 |
| 2025-09-29 | 0.403283 |
| 2025-09-30 | 0.401058 |
| 2025-10-01 | 0.401038 |
| 2025-10-02 | 0.401482 |
| 2025-10-03 | 0.4005 |
| 2025-10-04 | 0.401041 |
| 2025-10-05 | 0.399536 |
| 2025-10-06 | 0.401274 |
| 2025-10-07 | 0.401211 |
| 2025-10-08 | 0.403015 |
| 2025-10-09 | 0.404778 |
| 2025-10-10 | 0.405369 |
| 2025-10-11 | 0.405573 |
| 2025-10-12 | 0.403585 |
| 2025-10-13 | 0.406535 |
| 2025-10-14 | 0.40678 |
| 2025-10-15 | 0.406363 |
| 2025-10-16 | 0.402421 |
| 2025-10-17 | 0.403361 |
| 2025-10-18 | 0.402609 |
| 2025-10-19 | 0.401886 |
| 2025-10-20 | 0.401905 |
| 2025-10-21 | 0.401129 |
| 2025-10-22 | 0.404092 |
| 2025-10-23 | 0.405973 |
| 2025-10-24 | 0.405991 |
| 2025-10-25 | 0.404969 |
| 2025-10-26 | 0.404239 |
| 2025-10-27 | 0.404554 |
| 2025-10-28 | 0.403382 |
| 2025-10-29 | 0.403766 |
| 2025-10-30 | 0.405411 |
| 2025-10-31 | 0.403651 |
| 2025-11-01 | 0.407475 |
| 2025-11-02 | 0.404011 |
| 2025-11-03 | 0.405395 |
| 2025-11-04 | 0.406073 |
| 2025-11-05 | 0.408023 |
| 2025-11-06 | 0.407207 |
| 2025-11-07 | 0.407904 |
| 2025-11-08 | 0.40772 |
| 2025-11-09 | 0.405337 |
| 2025-11-10 | 0.404238 |
| 2025-11-11 | 0.4049 |
| 2025-11-12 | 0.404886 |
| 2025-11-13 | 0.405497 |
| 2025-11-14 | 0.40455 |
| 2025-11-15 | 0.40457 |
| 2025-11-16 | 0.40222 |
| 2025-11-17 | 0.404205 |
| 2025-11-18 | 0.403678 |
| 2025-11-19 | 0.404583 |
| 2025-11-20 | 0.407421 |
| 2025-11-21 | 0.407661 |
| 2025-11-22 | 0.408036 |
| 2025-11-23 | 0.405438 |
| 2025-11-24 | 0.408379 |
| 2025-11-25 | 0.405528 |
| 2025-11-26 | 0.407429 |
| 2025-11-27 | 0.405927 |
| 2025-11-28 | 0.405949 |
| 2025-11-29 | 0.406358 |
| 2025-11-30 | 0.403759 |
| 2025-12-01 | 0.405999 |
| 2025-12-02 | 0.404493 |
| 2025-12-03 | 0.40519 |
| 2025-12-04 | 0.403629 |
| 2025-12-05 | 0.402497 |
| 2025-12-06 | 0.404127 |
| 2025-12-07 | 0.401535 |
| 2025-12-08 | 0.404209 |
| 2025-12-09 | 0.404421 |
| 2025-12-11 | 0.404208 |
| 2025-12-12 | 0.400745 |
| 2025-12-13 | 0.399788 |
| 2025-12-14 | 0.398079 |
| 2025-12-15 | 0.399672 |
| 2025-12-16 | 0.399144 |
| 2025-12-17 | 0.399737 |
| 2025-12-18 | 0.400256 |
| 2025-12-19 | 0.400606 |
| 2025-12-20 | 0.400894 |
| 2025-12-21 | 0.398073 |
| 2025-12-22 | 0.400585 |
| 2025-12-23 | 0.400344 |
| 2025-12-24 | 0.398679 |
| 2025-12-25 | 0.399314 |
| 2025-12-26 | 0.399008 |
| 2025-12-27 | 0.399353 |
| 2025-12-28 | 0.396036 |
| 2025-12-29 | 0.398666 |
| 2025-12-30 | 0.399059 |
| 2025-12-31 | 0.399161 |
| 2026-01-01 | 0.400096 |
| 2026-01-02 | 0.398616 |
| 2026-01-03 | 0.400812 |
| 2026-01-04 | 0.399842 |
| 2026-01-05 | 0.401157 |
| 2026-01-06 | 0.401818 |
| 2026-01-07 | 0.401934 |
| 2026-01-08 | 0.402349 |
| 2026-01-09 | 0.402837 |
| 2026-01-10 | 0.403829 |
| 2026-01-11 | 0.402652 |
| 2026-01-12 | 0.403411 |
| 2026-01-13 | 0.402547 |
| 2026-01-14 | 0.401547 |
| 2026-01-15 | 0.403158 |
| 2026-01-16 | 0.402504 |
| 2026-01-17 | 0.404923 |
| 2026-01-18 | 0.401848 |
| 2026-01-19 | 0.403571 |
| 2026-01-20 | 0.404158 |
| 2026-01-21 | 0.401117 |
| 2026-01-22 | 0.401492 |
| 2026-01-23 | 0.40176 |
| 2026-01-24 | 0.400948 |
| 2026-01-25 | 0.399274 |
| 2026-01-26 | 0.399539 |
| 2026-01-27 | 0.394083 |
| 2026-01-28 | 0.389955 |
| 2026-01-29 | 0.393067 |
| 2026-01-30 | 0.393458 |
| 2026-01-31 | 0.395715 |
| 2026-02-01 | 0.392116 |
| 2026-02-02 | 0.393492 |
| 2026-02-03 | 0.396514 |
| 2026-02-04 | 0.398152 |
| 2026-02-05 | 0.398248 |
| 2026-02-06 | 0.398127 |
| 2026-02-07 | 0.399077 |
| 2026-02-08 | 0.394512 |
| 2026-02-09 | 0.398155 |
| 2026-02-10 | 0.395845 |
| 2026-02-11 | 0.394306 |
| 2026-02-12 | 0.395066 |
| 2026-02-13 | 0.39588 |
| 2026-02-14 | 0.395917 |
| 2026-02-15 | 0.395204 |
| 2026-02-16 | 0.396273 |
| 2026-02-17 | 0.397045 |
| 2026-02-18 | 0.397451 |
| 2026-02-19 | 0.397292 |
| 2026-02-20 | 0.39761 |
| 2026-02-21 | 0.398887 |
| 2026-02-22 | 0.399202 |
| 2026-02-23 | 0.399632 |
| 2026-02-24 | 0.398616 |
| 2026-02-25 | 0.397012 |
| 2026-02-26 | 0.398793 |
| 2026-02-27 | 0.397641 |
| 2026-02-28 | 0.398068 |
| 2026-03-01 | 0.396248 |
| 2026-03-02 | 0.396333 |
| 2026-03-03 | 0.400038 |
| 2026-03-04 | 0.405079 |
| 2026-03-05 | 0.403959 |
| 2026-03-06 | 0.404861 |
| 2026-03-07 | 0.404108 |
| 2026-03-08 | 0.403114 |
| 2026-03-09 | 0.403395 |
| 2026-03-10 | 0.405908 |
| 2026-03-11 | 0.402906 |
| 2026-03-12 | 0.405275 |
| 2026-03-13 | 0.407223 |
| 2026-03-14 | 0.408458 |
| 2026-03-15 | 0.406599 |
| 2026-03-16 | 0.408151 |
| 2026-03-17 | 0.40947 |
| 2026-03-18 | 0.407931 |
| 2026-03-19 | 0.406855 |
| 2026-03-20 | 0.404841 |
| 2026-03-21 | 0.405414 |
| 2026-03-22 | 0.404257 |
| 2026-03-23 | 0.405972 |
| 2026-03-24 | 0.406435 |
| 2026-03-25 | 0.40472 |
| 2026-03-26 | 0.405028 |
| 2026-03-27 | 0.406198 |
| 2026-03-28 | 0.407206 |
| 2026-03-29 | 0.404903 |
| 2026-03-30 | 0.407017 |
| 2026-03-31 | 0.408317 |
| 2026-04-01 | 0.405977 |
| 2026-04-02 | 0.405678 |
| 2026-04-03 | 0.407305 |
| 2026-04-04 | 0.40793 |
| 2026-04-05 | 0.406218 |
| 2026-04-06 | 0.408683 |
| 2026-04-07 | 0.406284 |
| 2026-04-08 | 0.403974 |
| 2026-04-09 | 0.403714 |
| 2026-04-10 | 0.402634 |
| 2026-04-11 | 0.400928 |
| 2026-04-12 | 0.401354 |
| 2026-04-13 | 0.401386 |
| 2026-04-14 | 0.400606 |
| 2026-04-15 | 0.39921 |
| 2026-04-16 | 0.399737 |
| 2026-04-17 | 0.399936 |
| 2026-04-18 | 0.399959 |
| 2026-04-19 | 0.399093 |
| 2026-04-20 | 0.399083 |
| 2026-04-21 | 0.399999 |
| 2026-04-22 | 0.400209 |
| 2026-04-23 | 0.401003 |
| 2026-04-24 | 0.402951 |
| 2026-04-25 | 0.402264 |
| 2026-04-26 | 0.402297 |
| 2026-04-27 | 0.402297 |
| 2026-04-28 | 0.401066 |
| 2026-04-29 | 0.401938 |
| 2026-04-30 | 0.403183 |
| 2026-05-01 | 0.400945 |
| 2026-05-02 | 0.400816 |
| 2026-05-03 | 0.40118 |
| 2026-05-04 | 0.40118 |
| 2026-05-05 | 0.402864 |
| 2026-05-06 | 0.402838 |
| 2026-05-07 | 0.399317 |
| 2026-05-08 | 0.400108 |
| 2026-05-09 | 0.399121 |
| 2026-05-10 | 0.400207 |
| 2026-05-11 | 0.400175 |
| 2026-05-12 | 0.399677 |
| 2026-05-14 | 0.402879 |
| 2026-05-15 | 0.402103 |
| 2026-05-16 | 0.404678 |
| 2026-05-17 | 0.400755 |
| 2026-05-18 | 0.404454 |
| 2026-05-19 | 0.404439 |
| 2026-05-20 | 0.405869 |
| 2026-05-21 | 0.405131 |
| 2026-05-23 | 0.405674 |
| 2026-05-24 | 0.402526 |
| 2026-05-25 | 0.405488 |
| 2026-05-26 | 0.404624 |
| 2026-05-27 | 0.404271 |
| 2026-05-28 | 0.405187 |
| 2026-05-29 | 0.405295 |
| 2026-05-30 | 0.403792 |
| 2026-05-31 | 0.402389 |
| 2026-06-01 | 0.404312 |
| 2026-06-02 | 0.404154 |
| 2026-06-03 | 0.404835 |
| 2026-06-04 | 0.405771 |
| 2026-06-05 | 0.405377 |
| 2026-06-06 | 0.409192 |
| 2026-06-09 | 0.408539 |
| 2026-06-10 | 0.407869 |
| 2026-06-11 | 0.40799 |
| 2026-06-12 | 0.408173 |
| 2026-06-13 | 0.407498 |
| 2026-06-14 | 0.406201 |
| 2026-06-15 | 0.406584 |
| 2026-06-16 | 0.405174 |
| 2026-06-17 | 0.406113 |
| 2026-06-18 | 0.408977 |
| 2026-06-19 | 0.412135 |
| 2026-06-20 | 0.411287 |
| 2026-06-21 | 0.409152 |
| 2026-06-22 | 0.41056 |
| 2026-06-23 | 0.41231 |
| 2026-06-24 | 0.414182 |
| 2026-06-25 | 0.415174 |
| 2026-06-26 | 0.415663 |
| 2026-06-27 | 0.414301 |
| 2026-06-28 | 0.41292 |
| 2026-06-29 | 0.413546 |
| 2026-06-30 | 0.414194 |
| 2026-07-01 | 0.413642 |
| 2026-07-02 | 0.414132 |
| 2026-07-03 | 0.411367 |
| 2026-07-04 | 0.411693 |
| 2026-07-05 | 0.409762 |
| 2026-07-06 | 0.411645 |
| 2026-07-07 | 0.413068 |
| 2026-07-08 | 0.411824 |
| 2026-07-09 | 0.412575 |
| 2026-07-10 | 0.411629 |
| 2026-07-11 | 0.412486 |
| 2026-07-12 | 0.409505 |
| 2026-07-13 | 0.411488 |
| 2026-07-14 | 0.409314 |
| 2026-07-15 | 0.413868 |
| 2026-07-16 | 0.4134 |
| 2026-07-17 | 0.411906 |
| 2026-07-18 | 0.412307 |
| 2026-07-19 | 0.41009 |
| 2026-07-20 | 0.412239 |
| 2026-07-21 | 0.411597 |
| 2026-07-22 | 0.410754 |
| 2026-07-23 | 0.412733 |
| 2026-07-24 | 0.404876 |
| 2026-07-25 | 0.405025 |
| 2026-07-26 | 0.409072 |
| 2026-07-27 | 0.413749 |
| 2026-07-28 | 0.41302 |
| 2026-07-29 | 0.413124 |
| 2026-07-30 | 0.412471 |
| 2026-07-31 | 0.410076 |
| 2026-08-01 | 0.40911 |
| 2026-08-02 | 0.405705 |
| 2026-08-03 | 0.406845 |
| 2026-08-04 | 0.407504 |
| 2026-08-05 | 0.408182 |
| 2026-08-06 | 0.406814 |
| 2026-08-07 | 0.407709 |
| 2026-08-08 | 0.408212 |
| 2026-08-09 | 0.405487 |
| 2026-08-10 | 0.40796 |
| 2026-08-11 | 0.407167 |
| 2026-08-12 | 0.406894 |
| 2026-08-13 | 0.406944 |
| 2026-08-14 | 0.405337 |
| 2026-08-15 | 0.407017 |
| 2026-08-16 | 0.403176 |
| 2026-08-17 | 0.407026 |
| 2026-08-18 | 0.405422 |
| 2026-08-20 | 0.405937 |
| 2026-08-21 | 0.402675 |
| 2026-08-22 | 0.403273 |
| 2026-08-23 | 0.401605 |
| 2026-08-24 | 0.40186 |
| 2026-08-25 | 0.402964 |
| 2026-08-26 | 0.40317 |
| 2026-08-27 | 0.402297 |
| 2026-08-28 | 0.404019 |
| 2026-08-29 | 0.403897 |
| 2026-08-30 | 0.40276 |
| 2026-08-31 | 0.402171 |
| 2026-09-01 | 0.405663 |
| 2026-09-02 | 0.405535 |
| 2026-09-03 | 0.405813 |
| 2026-09-04 | 0.405286 |
| 2026-09-05 | 0.404612 |
| 2026-09-06 | 0.403274 |
| 2026-09-07 | 0.404837 |
| 2026-09-08 | 0.4047 |
| 2026-09-09 | 0.404712 |
| 2026-09-10 | 0.404501 |
| 2026-09-11 | 0.404843 |
| 2026-09-12 | 0.406048 |
| 2026-09-13 | 0.39977 |
| 2026-09-14 | 0.405632 |
| 2026-09-15 | 0.407289 |
| 2026-09-16 | 0.408096 |
| 2026-09-17 | 0.407455 |
| 2026-09-18 | 0.410113 |
| 2026-09-19 | 0.410353 |
| 2026-09-20 | 0.409017 |
| 2026-09-21 | 0.41012 |
| 2026-09-22 | 0.409777 |
| 2026-09-23 | 0.409751 |
| 2026-09-24 | 0.411963 |
| 2026-09-25 | 0.412788 |
| 2026-09-26 | 0.413103 |
| 2026-09-27 | 0.409701 |
| 2026-09-28 | 0.413001 |
| 2026-09-30 | 0.414702 |
| 2026-10-02 | 0.417522 |
| 2026-10-03 | 0.417036 |
| 2026-10-05 | 0.418507 |
| 2026-10-06 | 0.419841 |
| 2026-10-07 | 0.418232 |
| 2026-10-08 | 0.420072 |
| 2026-10-09 | 0.420406 |
| 2026-10-10 | 0.419463 |
| 2026-10-11 | 0.416534 |
| 2026-10-12 | 0.419828 |
| 2026-10-13 | 0.413818 |
| 2026-10-14 | 0.412994 |
| 2026-10-15 | 0.419066 |
| 2026-10-16 | 0.419826 |
| 2026-10-17 | 0.418347 |
| 2026-10-18 | 0.413849 |
| 2026-10-19 | 0.418472 |
| 2026-10-20 | 0.419626 |
| 2026-10-21 | 0.419665 |
| 2026-10-22 | 0.418808 |
| 2026-10-23 | 0.419338 |
| 2026-10-24 | 0.419859 |
| 2026-10-25 | 0.416285 |
| 2026-10-26 | 0.419423 |
| 2026-10-27 | 0.420415 |
| 2026-10-28 | 0.422145 |
| 2026-10-29 | 0.421912 |
| 2026-10-30 | 0.419937 |
| 2026-10-31 | 0.419763 |
| 2026-11-01 | 0.419763 |
High
0.45979
Low
0.38995
Average
0.41414
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the HTG/MKD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HTG¤cies=MKD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HTG¤cies=MKD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HTG¤cies=MKD").json()Replace YOUR_API_KEY with the key from your dashboard.
HTG/MKD API questions
How do I get the HTG/MKD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HTG¤cies=MKD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest HTG/MKD rate in rates.MKD.
How far back does HTG/MKD historical data go?
Daily HTG/MKD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free HTG/MKD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.