HTG to MGA exchange rate API
Gourde to Malagasy Ariary · quoted 2026-10-28
34.9326
▲ +4.38% over 2Y
1 HTG = 34.9326 MGA · 1 MGA = 0.02863 HTG · Get this rate via the API
1 HTG buys 34.9326 MGA as of 2026-10-28, so 1 MGA buys 0.02863 HTG. Over the last 2 years, HTG/MGA traded between 29.7945 and 36.1962, averaged 33.4793 and rose 4.38%. The API holds daily HTG/MGA rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
HTG/MGA over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
HTG/MGA over 2Y: show the values
| Date | MGA |
|---|---|
| 2024-10-28 | 33.466999 |
| 2024-10-29 | 33.488313 |
| 2024-10-30 | 33.509578 |
| 2024-10-31 | 33.522951 |
| 2024-11-01 | 33.541313 |
| 2024-11-02 | 35.059225 |
| 2024-11-03 | 33.569788 |
| 2024-11-04 | 33.556232 |
| 2024-11-05 | 33.566617 |
| 2024-11-06 | 33.554259 |
| 2024-11-07 | 33.67414 |
| 2024-11-08 | 33.651041 |
| 2024-11-09 | 35.092829 |
| 2024-11-10 | 33.632084 |
| 2024-11-11 | 33.454586 |
| 2024-11-12 | 33.449975 |
| 2024-11-13 | 33.485246 |
| 2024-11-14 | 33.482871 |
| 2024-11-15 | 33.478761 |
| 2024-11-16 | 35.443435 |
| 2024-11-17 | 34.068676 |
| 2024-11-18 | 33.494532 |
| 2024-11-19 | 33.364081 |
| 2024-11-20 | 33.569622 |
| 2024-11-21 | 33.752713 |
| 2024-11-22 | 33.942952 |
| 2024-11-23 | 35.558469 |
| 2024-11-24 | 34.282466 |
| 2024-11-25 | 33.885894 |
| 2024-11-26 | 34.249441 |
| 2024-11-27 | 34.22314 |
| 2024-11-28 | 34.276635 |
| 2024-11-29 | 34.196236 |
| 2024-11-30 | 35.726969 |
| 2024-12-01 | 34.297453 |
| 2024-12-02 | 34.287137 |
| 2024-12-03 | 34.368574 |
| 2024-12-04 | 34.328317 |
| 2024-12-05 | 34.321498 |
| 2024-12-06 | 34.307404 |
| 2024-12-07 | 35.719762 |
| 2024-12-08 | 34.327241 |
| 2024-12-09 | 34.266904 |
| 2024-12-10 | 34.176629 |
| 2024-12-11 | 34.183621 |
| 2024-12-12 | 34.146622 |
| 2024-12-13 | 34.219551 |
| 2024-12-14 | 35.795501 |
| 2024-12-15 | 34.25685 |
| 2024-12-16 | 34.443175 |
| 2024-12-17 | 34.459873 |
| 2024-12-18 | 34.367839 |
| 2024-12-19 | 34.375036 |
| 2024-12-20 | 34.395555 |
| 2024-12-21 | 35.893426 |
| 2024-12-22 | 34.353 |
| 2024-12-23 | 34.327829 |
| 2024-12-24 | 34.259208 |
| 2024-12-25 | 36.063169 |
| 2024-12-26 | 34.333988 |
| 2024-12-27 | 34.387434 |
| 2024-12-28 | 36.051827 |
| 2024-12-29 | 34.35099 |
| 2024-12-30 | 34.360712 |
| 2024-12-31 | 34.217956 |
| 2025-01-01 | 34.901025 |
| 2025-01-02 | 34.356822 |
| 2025-01-03 | 34.416069 |
| 2025-01-04 | 36.196188 |
| 2025-01-05 | 34.446166 |
| 2025-01-06 | 34.452301 |
| 2025-01-07 | 34.446518 |
| 2025-01-08 | 34.420362 |
| 2025-01-09 | 34.353287 |
| 2025-01-10 | 34.468971 |
| 2025-01-11 | 36.166051 |
| 2025-01-12 | 34.360197 |
| 2025-01-13 | 34.293826 |
| 2025-01-14 | 34.383841 |
| 2025-01-15 | 34.425004 |
| 2025-01-16 | 34.37346 |
| 2025-01-17 | 34.249616 |
| 2025-01-18 | 35.96039 |
| 2025-01-19 | 34.304519 |
| 2025-01-20 | 34.313379 |
| 2025-01-21 | 34.296817 |
| 2025-01-22 | 34.312282 |
| 2025-01-23 | 34.307137 |
| 2025-01-24 | 34.305536 |
| 2025-01-25 | 36.017275 |
| 2025-01-26 | 34.37836 |
| 2025-01-27 | 34.424722 |
| 2025-01-28 | 34.384099 |
| 2025-01-29 | 34.344448 |
| 2025-01-30 | 34.35833 |
| 2025-01-31 | 34.361834 |
| 2025-02-01 | 35.543795 |
| 2025-02-02 | 34.365149 |
| 2025-02-03 | 34.320979 |
| 2025-02-04 | 34.282494 |
| 2025-02-05 | 34.284405 |
| 2025-02-06 | 34.136582 |
| 2025-02-07 | 34.210186 |
| 2025-02-08 | 36.041905 |
| 2025-02-09 | 34.275248 |
| 2025-02-10 | 34.235707 |
| 2025-02-11 | 34.190738 |
| 2025-02-12 | 34.107466 |
| 2025-02-13 | 34.16794 |
| 2025-02-14 | 34.21959 |
| 2025-02-15 | 36.015167 |
| 2025-02-16 | 34.279895 |
| 2025-02-17 | 34.325886 |
| 2025-02-18 | 34.276385 |
| 2025-02-19 | 34.186306 |
| 2025-02-20 | 34.161459 |
| 2025-02-21 | 34.126938 |
| 2025-02-22 | 36.051003 |
| 2025-02-23 | 34.224836 |
| 2025-02-24 | 34.029945 |
| 2025-02-25 | 34.072733 |
| 2025-02-26 | 33.904487 |
| 2025-02-27 | 34.223225 |
| 2025-02-28 | 34.307066 |
| 2025-03-01 | 35.98977 |
| 2025-03-02 | 34.273089 |
| 2025-03-03 | 34.287942 |
| 2025-03-04 | 34.255284 |
| 2025-03-05 | 34.27882 |
| 2025-03-06 | 34.294478 |
| 2025-03-07 | 34.06678 |
| 2025-03-08 | 35.390836 |
| 2025-03-09 | 34.834412 |
| 2025-03-10 | 33.957017 |
| 2025-03-11 | 33.998702 |
| 2025-03-12 | 34.015248 |
| 2025-03-13 | 34.023547 |
| 2025-03-14 | 34.028319 |
| 2025-03-15 | 35.607038 |
| 2025-03-16 | 34.571987 |
| 2025-03-17 | 34.120127 |
| 2025-03-18 | 34.038866 |
| 2025-03-19 | 33.981198 |
| 2025-03-20 | 34.062589 |
| 2025-03-21 | 34.179852 |
| 2025-03-22 | 35.614268 |
| 2025-03-23 | 35.017068 |
| 2025-03-25 | 34.592982 |
| 2025-03-26 | 34.61634 |
| 2025-03-27 | 34.616689 |
| 2025-03-28 | 34.651621 |
| 2025-03-29 | 35.452813 |
| 2025-03-30 | 34.532982 |
| 2025-03-31 | 34.395488 |
| 2025-04-01 | 34.778508 |
| 2025-04-02 | 34.821514 |
| 2025-04-03 | 34.706856 |
| 2025-04-04 | 34.114507 |
| 2025-04-05 | 35.365533 |
| 2025-04-06 | 34.056278 |
| 2025-04-07 | 33.738455 |
| 2025-04-08 | 33.414647 |
| 2025-04-09 | 33.248272 |
| 2025-04-10 | 33.248829 |
| 2025-04-11 | 33.097419 |
| 2025-04-12 | 35.426946 |
| 2025-04-13 | 33.558849 |
| 2025-04-14 | 33.23493 |
| 2025-04-15 | 33.426812 |
| 2025-04-16 | 33.660668 |
| 2025-04-17 | 33.905722 |
| 2025-04-18 | 34.024557 |
| 2025-04-19 | 34.892691 |
| 2025-04-20 | 33.645552 |
| 2025-04-21 | 33.717474 |
| 2025-04-22 | 33.573034 |
| 2025-04-23 | 33.51135 |
| 2025-04-24 | 33.361271 |
| 2025-04-25 | 33.478598 |
| 2025-04-26 | 34.392545 |
| 2025-04-27 | 33.455297 |
| 2025-04-28 | 33.710386 |
| 2025-04-29 | 33.639266 |
| 2025-04-30 | 33.506929 |
| 2025-05-01 | 33.424802 |
| 2025-05-02 | 33.296887 |
| 2025-05-03 | 34.088021 |
| 2025-05-04 | 33.170904 |
| 2025-05-05 | 33.231363 |
| 2025-05-06 | 33.066652 |
| 2025-05-08 | 33.417528 |
| 2025-05-09 | 33.549238 |
| 2025-05-10 | 34.143445 |
| 2025-05-11 | 33.327713 |
| 2025-05-12 | 33.868265 |
| 2025-05-13 | 34.086366 |
| 2025-05-14 | 34.167889 |
| 2025-05-15 | 34.211472 |
| 2025-05-17 | 34.609704 |
| 2025-05-18 | 33.806283 |
| 2025-05-19 | 34.167059 |
| 2025-05-20 | 34.154664 |
| 2025-05-21 | 34.33564 |
| 2025-05-22 | 34.274872 |
| 2025-05-23 | 34.339198 |
| 2025-05-24 | 34.289255 |
| 2025-05-25 | 34.028695 |
| 2025-05-26 | 34.303785 |
| 2025-05-27 | 34.188689 |
| 2025-05-28 | 34.156315 |
| 2025-05-29 | 34.277041 |
| 2025-05-30 | 34.263807 |
| 2025-05-31 | 34.93944 |
| 2025-06-01 | 33.924242 |
| 2025-06-02 | 34.397424 |
| 2025-06-03 | 34.084441 |
| 2025-06-04 | 33.868885 |
| 2025-06-05 | 33.580025 |
| 2025-06-06 | 33.343081 |
| 2025-06-07 | 34.273255 |
| 2025-06-08 | 33.139644 |
| 2025-06-09 | 33.237533 |
| 2025-06-10 | 33.281761 |
| 2025-06-11 | 33.307173 |
| 2025-06-12 | 33.293297 |
| 2025-06-13 | 33.196664 |
| 2025-06-14 | 34.044281 |
| 2025-06-15 | 33.141483 |
| 2025-06-16 | 33.252145 |
| 2025-06-17 | 33.304497 |
| 2025-06-18 | 33.289293 |
| 2025-06-19 | 33.359678 |
| 2025-06-20 | 33.295492 |
| 2025-06-21 | 34.016173 |
| 2025-06-22 | 32.93754 |
| 2025-06-23 | 33.306791 |
| 2025-06-24 | 33.123029 |
| 2025-06-25 | 33.141435 |
| 2025-06-26 | 33.090456 |
| 2025-06-27 | 32.987934 |
| 2025-06-28 | 33.753962 |
| 2025-06-29 | 32.798687 |
| 2025-06-30 | 33.178442 |
| 2025-07-01 | 32.919012 |
| 2025-07-02 | 32.966143 |
| 2025-07-03 | 33.040544 |
| 2025-07-04 | 32.858565 |
| 2025-07-05 | 33.542521 |
| 2025-07-06 | 33.124897 |
| 2025-07-07 | 32.983244 |
| 2025-07-08 | 33.012921 |
| 2025-07-09 | 33.117111 |
| 2025-07-10 | 33.223024 |
| 2025-07-11 | 33.172069 |
| 2025-07-12 | 33.736785 |
| 2025-07-13 | 32.833939 |
| 2025-07-14 | 33.083532 |
| 2025-07-15 | 32.940873 |
| 2025-07-16 | 33.047498 |
| 2025-07-17 | 32.937641 |
| 2025-07-18 | 33.194684 |
| 2025-07-19 | 33.809785 |
| 2025-07-20 | 32.846721 |
| 2025-07-21 | 32.959556 |
| 2025-07-22 | 33.016319 |
| 2025-07-23 | 32.999156 |
| 2025-07-24 | 32.952667 |
| 2025-07-25 | 32.857268 |
| 2025-07-26 | 33.64543 |
| 2025-07-27 | 32.821069 |
| 2025-07-28 | 32.83901 |
| 2025-07-29 | 32.881054 |
| 2025-07-30 | 32.87242 |
| 2025-07-31 | 32.887895 |
| 2025-08-01 | 32.964953 |
| 2025-08-02 | 33.848782 |
| 2025-08-03 | 33.280559 |
| 2025-08-04 | 33.053409 |
| 2025-08-05 | 33.392478 |
| 2025-08-06 | 33.676629 |
| 2025-08-07 | 33.589646 |
| 2025-08-08 | 33.546 |
| 2025-08-09 | 33.837106 |
| 2025-08-10 | 33.424131 |
| 2025-08-11 | 33.202721 |
| 2025-08-12 | 32.993068 |
| 2025-08-13 | 33.100905 |
| 2025-08-14 | 32.965852 |
| 2025-08-15 | 32.913475 |
| 2025-08-16 | 33.906033 |
| 2025-08-17 | 33.202407 |
| 2025-08-18 | 33.055003 |
| 2025-08-19 | 33.125378 |
| 2025-08-20 | 33.121768 |
| 2025-08-21 | 33.090892 |
| 2025-08-22 | 33.040899 |
| 2025-08-23 | 33.810936 |
| 2025-08-24 | 33.691625 |
| 2025-08-25 | 33.023774 |
| 2025-08-26 | 33.052513 |
| 2025-08-27 | 33.185041 |
| 2025-08-28 | 33.135872 |
| 2025-08-29 | 33.08521 |
| 2025-08-30 | 34.175918 |
| 2025-08-31 | 33.447542 |
| 2025-09-01 | 33.195204 |
| 2025-09-02 | 33.021185 |
| 2025-09-03 | 32.59287 |
| 2025-09-04 | 32.480309 |
| 2025-09-05 | 32.491066 |
| 2025-09-06 | 34.188993 |
| 2025-09-07 | 33.072838 |
| 2025-09-08 | 32.291118 |
| 2025-09-09 | 32.014952 |
| 2025-09-10 | 32.236044 |
| 2025-09-11 | 32.388312 |
| 2025-09-13 | 34.201953 |
| 2025-09-14 | 32.816471 |
| 2025-09-15 | 32.035267 |
| 2025-09-16 | 31.980001 |
| 2025-09-17 | 32.317619 |
| 2025-09-18 | 32.299822 |
| 2025-09-19 | 32.43324 |
| 2025-09-20 | 33.873565 |
| 2025-09-21 | 33.206526 |
| 2025-09-22 | 32.428477 |
| 2025-09-23 | 32.332478 |
| 2025-09-24 | 32.4406 |
| 2025-09-25 | 32.363778 |
| 2025-09-26 | 32.077784 |
| 2025-09-27 | 34.055754 |
| 2025-09-28 | 32.294521 |
| 2025-09-29 | 31.848236 |
| 2025-09-30 | 31.77399 |
| 2025-10-01 | 31.286158 |
| 2025-10-02 | 30.894519 |
| 2025-10-03 | 30.045939 |
| 2025-10-04 | 34.111018 |
| 2025-10-05 | 34.010142 |
| 2025-10-06 | 34.118687 |
| 2025-10-07 | 34.056303 |
| 2025-10-08 | 29.794542 |
| 2025-10-09 | 34.144023 |
| 2025-10-10 | 31.109701 |
| 2025-10-11 | 34.240025 |
| 2025-10-12 | 34.161518 |
| 2025-10-13 | 34.307297 |
| 2025-10-14 | 34.309119 |
| 2025-10-15 | 34.291796 |
| 2025-10-16 | 33.96736 |
| 2025-10-17 | 34.106492 |
| 2025-10-18 | 34.315687 |
| 2025-10-19 | 34.380303 |
| 2025-10-20 | 34.005456 |
| 2025-10-21 | 33.955193 |
| 2025-10-22 | 34.08635 |
| 2025-10-23 | 34.24649 |
| 2025-10-24 | 34.266002 |
| 2025-10-25 | 34.483811 |
| 2025-10-26 | 34.463891 |
| 2025-10-27 | 34.451507 |
| 2025-10-28 | 34.073625 |
| 2025-10-29 | 34.145817 |
| 2025-10-30 | 34.426969 |
| 2025-10-31 | 34.146734 |
| 2025-11-01 | 34.393444 |
| 2025-11-02 | 34.261289 |
| 2025-11-03 | 34.243553 |
| 2025-11-04 | 34.26814 |
| 2025-11-05 | 34.360793 |
| 2025-11-06 | 34.298052 |
| 2025-11-07 | 34.404254 |
| 2025-11-08 | 34.367489 |
| 2025-11-09 | 34.192298 |
| 2025-11-10 | 34.156126 |
| 2025-11-11 | 34.199543 |
| 2025-11-12 | 34.185777 |
| 2025-11-13 | 34.239019 |
| 2025-11-14 | 34.168838 |
| 2025-11-15 | 34.332064 |
| 2025-11-16 | 34.11032 |
| 2025-11-17 | 34.150482 |
| 2025-11-18 | 34.100626 |
| 2025-11-19 | 34.195453 |
| 2025-11-20 | 34.379112 |
| 2025-11-21 | 34.403143 |
| 2025-11-22 | 34.338094 |
| 2025-11-23 | 34.098188 |
| 2025-11-24 | 34.49161 |
| 2025-11-25 | 34.164052 |
| 2025-11-26 | 34.351923 |
| 2025-11-27 | 34.201436 |
| 2025-11-28 | 34.279759 |
| 2025-11-29 | 34.368212 |
| 2025-11-30 | 34.156161 |
| 2025-12-01 | 34.282288 |
| 2025-12-02 | 34.102834 |
| 2025-12-03 | 34.144873 |
| 2025-12-04 | 34.019211 |
| 2025-12-05 | 33.955352 |
| 2025-12-06 | 34.213946 |
| 2025-12-07 | 34.058566 |
| 2025-12-08 | 34.167979 |
| 2025-12-09 | 34.076623 |
| 2025-12-11 | 34.178361 |
| 2025-12-12 | 33.891252 |
| 2025-12-13 | 34.455056 |
| 2025-12-14 | 34.152851 |
| 2025-12-15 | 33.830721 |
| 2025-12-16 | 34.056303 |
| 2025-12-17 | 33.865369 |
| 2025-12-18 | 34.408821 |
| 2025-12-19 | 34.369988 |
| 2025-12-20 | 34.634289 |
| 2025-12-21 | 34.555148 |
| 2025-12-22 | 34.481466 |
| 2025-12-23 | 34.519405 |
| 2025-12-24 | 34.882486 |
| 2025-12-25 | 34.950214 |
| 2025-12-26 | 34.925182 |
| 2025-12-27 | 34.913932 |
| 2025-12-28 | 34.731692 |
| 2025-12-29 | 34.915101 |
| 2025-12-30 | 34.5168 |
| 2025-12-31 | 34.900674 |
| 2026-01-01 | 35.027159 |
| 2026-01-02 | 34.929411 |
| 2026-01-03 | 35.013622 |
| 2026-01-04 | 34.93287 |
| 2026-01-05 | 35.063584 |
| 2026-01-06 | 35.247348 |
| 2026-01-07 | 35.223144 |
| 2026-01-08 | 35.284458 |
| 2026-01-09 | 35.289767 |
| 2026-01-10 | 35.079419 |
| 2026-01-11 | 34.917501 |
| 2026-01-12 | 35.180918 |
| 2026-01-13 | 35.270433 |
| 2026-01-14 | 35.158528 |
| 2026-01-15 | 35.368912 |
| 2026-01-16 | 35.209963 |
| 2026-01-17 | 35.309479 |
| 2026-01-18 | 34.760337 |
| 2026-01-19 | 35.327841 |
| 2026-01-20 | 34.619338 |
| 2026-01-21 | 34.72127 |
| 2026-01-22 | 35.102779 |
| 2026-01-23 | 34.740777 |
| 2026-01-24 | 34.610636 |
| 2026-01-25 | 34.435978 |
| 2026-01-26 | 34.440233 |
| 2026-01-27 | 34.212201 |
| 2026-01-28 | 33.835448 |
| 2026-01-29 | 34.046048 |
| 2026-01-30 | 34.134683 |
| 2026-01-31 | 33.891154 |
| 2026-02-01 | 33.672204 |
| 2026-02-02 | 34.06188 |
| 2026-02-03 | 33.95846 |
| 2026-02-04 | 33.924194 |
| 2026-02-05 | 33.77215 |
| 2026-02-06 | 33.705462 |
| 2026-02-07 | 33.915451 |
| 2026-02-08 | 33.588598 |
| 2026-02-09 | 33.826283 |
| 2026-02-10 | 33.931923 |
| 2026-02-11 | 33.733046 |
| 2026-02-12 | 33.779287 |
| 2026-02-13 | 33.706033 |
| 2026-02-14 | 33.534337 |
| 2026-02-15 | 33.421392 |
| 2026-02-16 | 33.342792 |
| 2026-02-17 | 33.339137 |
| 2026-02-18 | 33.375288 |
| 2026-02-19 | 33.199294 |
| 2026-02-20 | 33.042767 |
| 2026-02-21 | 32.997251 |
| 2026-02-22 | 33.051841 |
| 2026-02-23 | 32.930549 |
| 2026-02-24 | 32.774239 |
| 2026-02-25 | 32.449146 |
| 2026-02-26 | 32.246157 |
| 2026-02-27 | 32.282782 |
| 2026-02-28 | 32.14628 |
| 2026-03-01 | 31.958493 |
| 2026-03-02 | 32.075923 |
| 2026-03-03 | 31.807956 |
| 2026-03-04 | 31.924591 |
| 2026-03-05 | 31.717493 |
| 2026-03-06 | 31.584253 |
| 2026-03-07 | 31.734249 |
| 2026-03-08 | 31.769774 |
| 2026-03-09 | 31.757866 |
| 2026-03-10 | 31.831182 |
| 2026-03-11 | 31.580563 |
| 2026-03-12 | 31.59523 |
| 2026-03-13 | 31.63386 |
| 2026-03-14 | 31.52341 |
| 2026-03-15 | 31.496067 |
| 2026-03-16 | 31.546609 |
| 2026-03-17 | 31.745922 |
| 2026-03-18 | 31.711273 |
| 2026-03-19 | 31.768733 |
| 2026-03-20 | 31.562605 |
| 2026-03-21 | 31.8146 |
| 2026-03-22 | 31.677295 |
| 2026-03-23 | 31.776315 |
| 2026-03-24 | 31.734565 |
| 2026-03-25 | 31.766385 |
| 2026-03-26 | 31.77809 |
| 2026-03-27 | 31.704468 |
| 2026-03-28 | 31.846105 |
| 2026-03-29 | 31.699247 |
| 2026-03-30 | 31.687598 |
| 2026-03-31 | 31.850266 |
| 2026-04-01 | 31.848186 |
| 2026-04-02 | 31.781945 |
| 2026-04-03 | 31.815638 |
| 2026-04-04 | 31.864796 |
| 2026-04-05 | 31.750487 |
| 2026-04-06 | 31.841501 |
| 2026-04-07 | 31.695436 |
| 2026-04-08 | 31.831264 |
| 2026-04-09 | 31.580784 |
| 2026-04-10 | 31.682416 |
| 2026-04-11 | 31.623508 |
| 2026-04-12 | 31.651256 |
| 2026-04-13 | 31.651256 |
| 2026-04-14 | 31.606708 |
| 2026-04-15 | 31.564643 |
| 2026-04-16 | 31.706952 |
| 2026-04-17 | 31.719258 |
| 2026-04-18 | 31.608483 |
| 2026-04-19 | 31.67368 |
| 2026-04-20 | 31.673276 |
| 2026-04-21 | 31.596128 |
| 2026-04-22 | 31.614695 |
| 2026-04-23 | 31.684867 |
| 2026-04-24 | 31.637717 |
| 2026-04-25 | 31.738676 |
| 2026-04-26 | 31.738676 |
| 2026-04-27 | 31.738676 |
| 2026-04-28 | 31.744722 |
| 2026-04-29 | 31.679124 |
| 2026-04-30 | 31.675952 |
| 2026-05-01 | 31.711588 |
| 2026-05-02 | 31.673432 |
| 2026-05-03 | 31.673432 |
| 2026-05-04 | 31.673433 |
| 2026-05-05 | 31.743615 |
| 2026-05-06 | 31.852046 |
| 2026-05-07 | 31.836152 |
| 2026-05-08 | 31.701623 |
| 2026-05-09 | 31.81336 |
| 2026-05-10 | 31.904947 |
| 2026-05-11 | 31.904947 |
| 2026-05-12 | 31.732052 |
| 2026-05-14 | 31.895461 |
| 2026-05-15 | 31.98399 |
| 2026-05-16 | 31.938706 |
| 2026-05-17 | 31.817314 |
| 2026-05-18 | 31.792551 |
| 2026-05-19 | 31.968982 |
| 2026-05-20 | 32.029504 |
| 2026-05-21 | 32.059469 |
| 2026-05-23 | 32.081612 |
| 2026-05-24 | 31.855354 |
| 2026-05-25 | 32.063407 |
| 2026-05-26 | 32.062219 |
| 2026-05-27 | 32.099327 |
| 2026-05-28 | 32.006365 |
| 2026-05-29 | 32.074909 |
| 2026-05-30 | 32.02979 |
| 2026-05-31 | 31.931763 |
| 2026-06-01 | 31.995465 |
| 2026-06-02 | 32.009573 |
| 2026-06-03 | 32.099976 |
| 2026-06-04 | 32.067412 |
| 2026-06-05 | 32.112572 |
| 2026-06-06 | 32.1426 |
| 2026-06-09 | 32.119467 |
| 2026-06-10 | 32.115884 |
| 2026-06-11 | 32.067336 |
| 2026-06-12 | 32.218437 |
| 2026-06-13 | 32.150179 |
| 2026-06-14 | 32.049986 |
| 2026-06-15 | 31.983799 |
| 2026-06-16 | 32.006726 |
| 2026-06-17 | 31.960484 |
| 2026-06-18 | 32.010766 |
| 2026-06-19 | 32.11943 |
| 2026-06-20 | 32.155545 |
| 2026-06-21 | 32.122117 |
| 2026-06-22 | 32.16496 |
| 2026-06-23 | 32.313534 |
| 2026-06-24 | 32.192584 |
| 2026-06-25 | 32.222982 |
| 2026-06-26 | 32.605194 |
| 2026-06-27 | 32.520767 |
| 2026-06-28 | 32.389853 |
| 2026-06-29 | 32.374607 |
| 2026-06-30 | 32.558711 |
| 2026-07-01 | 32.438209 |
| 2026-07-02 | 32.781553 |
| 2026-07-03 | 32.562458 |
| 2026-07-04 | 32.38935 |
| 2026-07-05 | 32.41832 |
| 2026-07-06 | 32.41941 |
| 2026-07-07 | 32.506801 |
| 2026-07-08 | 32.389245 |
| 2026-07-09 | 32.425882 |
| 2026-07-10 | 32.681997 |
| 2026-07-11 | 32.816743 |
| 2026-07-12 | 32.63528 |
| 2026-07-13 | 32.729869 |
| 2026-07-14 | 32.446226 |
| 2026-07-15 | 32.798374 |
| 2026-07-16 | 32.525466 |
| 2026-07-17 | 32.56078 |
| 2026-07-18 | 32.555876 |
| 2026-07-19 | 32.729358 |
| 2026-07-20 | 32.700393 |
| 2026-07-21 | 32.781568 |
| 2026-07-22 | 32.72175 |
| 2026-07-23 | 32.64157 |
| 2026-07-24 | 32.41976 |
| 2026-07-25 | 32.444883 |
| 2026-07-26 | 32.736544 |
| 2026-07-27 | 33.398479 |
| 2026-07-28 | 32.906389 |
| 2026-07-29 | 32.920453 |
| 2026-07-30 | 32.975533 |
| 2026-07-31 | 33.053739 |
| 2026-08-01 | 32.730224 |
| 2026-08-02 | 32.706204 |
| 2026-08-03 | 32.493247 |
| 2026-08-04 | 32.54849 |
| 2026-08-05 | 32.636872 |
| 2026-08-06 | 32.787594 |
| 2026-08-07 | 32.883213 |
| 2026-08-08 | 32.975789 |
| 2026-08-09 | 32.851961 |
| 2026-08-10 | 33.035314 |
| 2026-08-11 | 32.849115 |
| 2026-08-12 | 32.891787 |
| 2026-08-13 | 32.879016 |
| 2026-08-14 | 32.808391 |
| 2026-08-15 | 32.90212 |
| 2026-08-16 | 32.820835 |
| 2026-08-17 | 32.921959 |
| 2026-08-18 | 32.90576 |
| 2026-08-20 | 32.931716 |
| 2026-08-21 | 32.656683 |
| 2026-08-22 | 33.039835 |
| 2026-08-23 | 32.924566 |
| 2026-08-24 | 32.938349 |
| 2026-08-25 | 32.908287 |
| 2026-08-26 | 32.694087 |
| 2026-08-27 | 32.870882 |
| 2026-08-28 | 33.156949 |
| 2026-08-29 | 33.120649 |
| 2026-08-30 | 33.036089 |
| 2026-08-31 | 32.964648 |
| 2026-09-01 | 33.064248 |
| 2026-09-02 | 33.073196 |
| 2026-09-03 | 33.004364 |
| 2026-09-04 | 32.983415 |
| 2026-09-05 | 32.938464 |
| 2026-09-06 | 33.006721 |
| 2026-09-07 | 32.799109 |
| 2026-09-08 | 32.77207 |
| 2026-09-09 | 33.053811 |
| 2026-09-10 | 32.861162 |
| 2026-09-11 | 32.966235 |
| 2026-09-12 | 33.144877 |
| 2026-09-13 | 32.78744 |
| 2026-09-14 | 33.086234 |
| 2026-09-15 | 33.107994 |
| 2026-09-16 | 33.193816 |
| 2026-09-17 | 33.150716 |
| 2026-09-18 | 33.593654 |
| 2026-09-19 | 33.17887 |
| 2026-09-20 | 33.313033 |
| 2026-09-21 | 33.233623 |
| 2026-09-22 | 33.486669 |
| 2026-09-23 | 33.449304 |
| 2026-09-24 | 33.668365 |
| 2026-09-25 | 33.507148 |
| 2026-09-26 | 33.705187 |
| 2026-09-27 | 33.485065 |
| 2026-09-28 | 33.827213 |
| 2026-09-30 | 33.665278 |
| 2026-10-02 | 33.730406 |
| 2026-10-03 | 33.802524 |
| 2026-10-05 | 34.055475 |
| 2026-10-06 | 33.889767 |
| 2026-10-07 | 33.800121 |
| 2026-10-08 | 34.025138 |
| 2026-10-09 | 34.413624 |
| 2026-10-10 | 34.027855 |
| 2026-10-11 | 34.15259 |
| 2026-10-12 | 34.098618 |
| 2026-10-13 | 34.034865 |
| 2026-10-14 | 34.205587 |
| 2026-10-15 | 34.408178 |
| 2026-10-16 | 34.420387 |
| 2026-10-17 | 34.35572 |
| 2026-10-18 | 34.419075 |
| 2026-10-19 | 34.390213 |
| 2026-10-20 | 34.684959 |
| 2026-10-21 | 34.815931 |
| 2026-10-22 | 34.485743 |
| 2026-10-23 | 34.611847 |
| 2026-10-24 | 34.498594 |
| 2026-10-25 | 34.638305 |
| 2026-10-26 | 34.450572 |
| 2026-10-27 | 34.63875 |
| 2026-10-28 | 34.93264 |
High
36.1962
Low
29.7945
Average
33.4793
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the HTG/MGA rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HTG¤cies=MGA"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HTG¤cies=MGA");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HTG¤cies=MGA").json()Replace YOUR_API_KEY with the key from your dashboard.
HTG/MGA API questions
How do I get the HTG/MGA exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HTG¤cies=MGA, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest HTG/MGA rate in rates.MGA.
How far back does HTG/MGA historical data go?
Daily HTG/MGA rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free HTG/MGA exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.