HTG to MAD exchange rate API
Gourde to Moroccan Dirham · quoted 2026-10-25
0.07441
▲ +1.20% over 2Y
1 HTG = 0.07441 MAD · 1 MAD = 13.4398 HTG · Get this rate via the API
1 HTG buys 0.07441 MAD as of 2026-10-25, so 1 MAD buys 13.4398 HTG. Over the last 2 years, HTG/MAD traded between 0.06684 and 0.07729, averaged 0.07122 and rose 1.20%. The API holds daily HTG/MAD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
HTG/MAD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
HTG/MAD over 2Y: show the values
| Date | MAD |
|---|---|
| 2024-10-25 | 0.073524 |
| 2024-10-26 | 0.07495 |
| 2024-10-27 | 0.073294 |
| 2024-10-28 | 0.07357 |
| 2024-10-29 | 0.073421 |
| 2024-10-30 | 0.07339 |
| 2024-10-31 | 0.073251 |
| 2024-11-01 | 0.073398 |
| 2024-11-02 | 0.074759 |
| 2024-11-03 | 0.073046 |
| 2024-11-04 | 0.073465 |
| 2024-11-05 | 0.073318 |
| 2024-11-06 | 0.073657 |
| 2024-11-07 | 0.073865 |
| 2024-11-08 | 0.073941 |
| 2024-11-09 | 0.07494 |
| 2024-11-10 | 0.07336 |
| 2024-11-11 | 0.07391 |
| 2024-11-12 | 0.073844 |
| 2024-11-13 | 0.073826 |
| 2024-11-14 | 0.074285 |
| 2024-11-15 | 0.074326 |
| 2024-11-16 | 0.075568 |
| 2024-11-17 | 0.074164 |
| 2024-11-18 | 0.07469 |
| 2024-11-19 | 0.074308 |
| 2024-11-20 | 0.074615 |
| 2024-11-21 | 0.074895 |
| 2024-11-22 | 0.075145 |
| 2024-11-23 | 0.075864 |
| 2024-11-24 | 0.074983 |
| 2024-11-25 | 0.075023 |
| 2024-11-26 | 0.0751 |
| 2024-11-27 | 0.074918 |
| 2024-11-28 | 0.074956 |
| 2024-11-29 | 0.074853 |
| 2024-11-30 | 0.07637 |
| 2024-12-01 | 0.074265 |
| 2024-12-02 | 0.075013 |
| 2024-12-03 | 0.074971 |
| 2024-12-04 | 0.074736 |
| 2024-12-05 | 0.07444 |
| 2024-12-06 | 0.074608 |
| 2024-12-07 | 0.076223 |
| 2024-12-08 | 0.07421 |
| 2024-12-09 | 0.074864 |
| 2024-12-10 | 0.074725 |
| 2024-12-11 | 0.074785 |
| 2024-12-12 | 0.074733 |
| 2024-12-13 | 0.074807 |
| 2024-12-14 | 0.076107 |
| 2024-12-15 | 0.074295 |
| 2024-12-16 | 0.075193 |
| 2024-12-17 | 0.075245 |
| 2024-12-18 | 0.07539 |
| 2024-12-19 | 0.075705 |
| 2024-12-20 | 0.075626 |
| 2024-12-21 | 0.076267 |
| 2024-12-22 | 0.074833 |
| 2024-12-23 | 0.075817 |
| 2024-12-24 | 0.075862 |
| 2024-12-25 | 0.076974 |
| 2024-12-26 | 0.075814 |
| 2024-12-27 | 0.075792 |
| 2024-12-28 | 0.076966 |
| 2024-12-29 | 0.075124 |
| 2024-12-30 | 0.076104 |
| 2024-12-31 | 0.075839 |
| 2025-01-01 | 0.076657 |
| 2025-01-02 | 0.076202 |
| 2025-01-03 | 0.075978 |
| 2025-01-04 | 0.077291 |
| 2025-01-05 | 0.07521 |
| 2025-01-06 | 0.075579 |
| 2025-01-07 | 0.075303 |
| 2025-01-08 | 0.075482 |
| 2025-01-09 | 0.075344 |
| 2025-01-10 | 0.075733 |
| 2025-01-11 | 0.076816 |
| 2025-01-12 | 0.07516 |
| 2025-01-13 | 0.075696 |
| 2025-01-14 | 0.075599 |
| 2025-01-15 | 0.075754 |
| 2025-01-16 | 0.075868 |
| 2025-01-17 | 0.075753 |
| 2025-01-18 | 0.076868 |
| 2025-01-19 | 0.075199 |
| 2025-01-20 | 0.075722 |
| 2025-01-21 | 0.075575 |
| 2025-01-22 | 0.07536 |
| 2025-01-23 | 0.075315 |
| 2025-01-24 | 0.075248 |
| 2025-01-25 | 0.076689 |
| 2025-01-26 | 0.074537 |
| 2025-01-27 | 0.075429 |
| 2025-01-28 | 0.07545 |
| 2025-01-29 | 0.075298 |
| 2025-01-30 | 0.075376 |
| 2025-01-31 | 0.075497 |
| 2025-02-01 | 0.076721 |
| 2025-02-02 | 0.074869 |
| 2025-02-03 | 0.075599 |
| 2025-02-04 | 0.075499 |
| 2025-02-05 | 0.075372 |
| 2025-02-06 | 0.075037 |
| 2025-02-07 | 0.075075 |
| 2025-02-08 | 0.076683 |
| 2025-02-09 | 0.074675 |
| 2025-02-10 | 0.075388 |
| 2025-02-11 | 0.075204 |
| 2025-02-12 | 0.074942 |
| 2025-02-13 | 0.074966 |
| 2025-02-14 | 0.074885 |
| 2025-02-15 | 0.076361 |
| 2025-02-16 | 0.074359 |
| 2025-02-17 | 0.075093 |
| 2025-02-18 | 0.075163 |
| 2025-02-19 | 0.07524 |
| 2025-02-20 | 0.075112 |
| 2025-02-21 | 0.074886 |
| 2025-02-22 | 0.076119 |
| 2025-02-23 | 0.074073 |
| 2025-02-24 | 0.074532 |
| 2025-02-25 | 0.074329 |
| 2025-02-26 | 0.07378 |
| 2025-02-27 | 0.074597 |
| 2025-02-28 | 0.074811 |
| 2025-03-01 | 0.07591 |
| 2025-03-02 | 0.074212 |
| 2025-03-03 | 0.074578 |
| 2025-03-04 | 0.074021 |
| 2025-03-05 | 0.073405 |
| 2025-03-06 | 0.073132 |
| 2025-03-07 | 0.072813 |
| 2025-03-08 | 0.073983 |
| 2025-03-09 | 0.073271 |
| 2025-03-10 | 0.07268 |
| 2025-03-11 | 0.072378 |
| 2025-03-12 | 0.072381 |
| 2025-03-13 | 0.072605 |
| 2025-03-14 | 0.072771 |
| 2025-03-15 | 0.073817 |
| 2025-03-16 | 0.072994 |
| 2025-03-17 | 0.072738 |
| 2025-03-18 | 0.07226 |
| 2025-03-19 | 0.07211 |
| 2025-03-20 | 0.072426 |
| 2025-03-21 | 0.072209 |
| 2025-03-22 | 0.073472 |
| 2025-03-23 | 0.072735 |
| 2025-03-25 | 0.071715 |
| 2025-03-26 | 0.071896 |
| 2025-03-27 | 0.072134 |
| 2025-03-28 | 0.072252 |
| 2025-03-29 | 0.073254 |
| 2025-03-30 | 0.071637 |
| 2025-03-31 | 0.071146 |
| 2025-04-01 | 0.072254 |
| 2025-04-02 | 0.07259 |
| 2025-04-03 | 0.071931 |
| 2025-04-04 | 0.071372 |
| 2025-04-05 | 0.072948 |
| 2025-04-06 | 0.071236 |
| 2025-04-07 | 0.071701 |
| 2025-04-08 | 0.071597 |
| 2025-04-09 | 0.071384 |
| 2025-04-10 | 0.071129 |
| 2025-04-11 | 0.070023 |
| 2025-04-12 | 0.071076 |
| 2025-04-13 | 0.069384 |
| 2025-04-14 | 0.069982 |
| 2025-04-15 | 0.069985 |
| 2025-04-16 | 0.069895 |
| 2025-04-17 | 0.069895 |
| 2025-04-18 | 0.069954 |
| 2025-04-19 | 0.07107 |
| 2025-04-20 | 0.068929 |
| 2025-04-21 | 0.069375 |
| 2025-04-22 | 0.069489 |
| 2025-04-23 | 0.069858 |
| 2025-04-24 | 0.069707 |
| 2025-04-25 | 0.069509 |
| 2025-04-26 | 0.070556 |
| 2025-04-27 | 0.068839 |
| 2025-04-28 | 0.069787 |
| 2025-04-29 | 0.069538 |
| 2025-04-30 | 0.069517 |
| 2025-05-01 | 0.069744 |
| 2025-05-02 | 0.06939 |
| 2025-05-03 | 0.070978 |
| 2025-05-04 | 0.069104 |
| 2025-05-05 | 0.069425 |
| 2025-05-06 | 0.068792 |
| 2025-05-08 | 0.069377 |
| 2025-05-09 | 0.069475 |
| 2025-05-10 | 0.070717 |
| 2025-05-11 | 0.068809 |
| 2025-05-12 | 0.069978 |
| 2025-05-13 | 0.069986 |
| 2025-05-14 | 0.069822 |
| 2025-05-15 | 0.069767 |
| 2025-05-17 | 0.071239 |
| 2025-05-18 | 0.069248 |
| 2025-05-19 | 0.069504 |
| 2025-05-20 | 0.0692 |
| 2025-05-21 | 0.069301 |
| 2025-05-22 | 0.069138 |
| 2025-05-23 | 0.069055 |
| 2025-05-24 | 0.070343 |
| 2025-05-25 | 0.068762 |
| 2025-05-26 | 0.069406 |
| 2025-05-27 | 0.069399 |
| 2025-05-28 | 0.069321 |
| 2025-05-29 | 0.069439 |
| 2025-05-30 | 0.069198 |
| 2025-05-31 | 0.07064 |
| 2025-06-01 | 0.068669 |
| 2025-06-02 | 0.069351 |
| 2025-06-03 | 0.069037 |
| 2025-06-04 | 0.06882 |
| 2025-06-05 | 0.068688 |
| 2025-06-06 | 0.068568 |
| 2025-06-07 | 0.069967 |
| 2025-06-08 | 0.068088 |
| 2025-06-09 | 0.068382 |
| 2025-06-10 | 0.068499 |
| 2025-06-11 | 0.068456 |
| 2025-06-12 | 0.068101 |
| 2025-06-13 | 0.067857 |
| 2025-06-14 | 0.069466 |
| 2025-06-15 | 0.068142 |
| 2025-06-16 | 0.068382 |
| 2025-06-17 | 0.068435 |
| 2025-06-18 | 0.068541 |
| 2025-06-19 | 0.068585 |
| 2025-06-20 | 0.068361 |
| 2025-06-21 | 0.069536 |
| 2025-06-22 | 0.067724 |
| 2025-06-23 | 0.068372 |
| 2025-06-24 | 0.067838 |
| 2025-06-25 | 0.06797 |
| 2025-06-26 | 0.067763 |
| 2025-06-27 | 0.067604 |
| 2025-06-28 | 0.068864 |
| 2025-06-29 | 0.067078 |
| 2025-06-30 | 0.067794 |
| 2025-07-01 | 0.067031 |
| 2025-07-02 | 0.067143 |
| 2025-07-03 | 0.067355 |
| 2025-07-04 | 0.067195 |
| 2025-07-05 | 0.068427 |
| 2025-07-06 | 0.067672 |
| 2025-07-07 | 0.067334 |
| 2025-07-08 | 0.06709 |
| 2025-07-09 | 0.067222 |
| 2025-07-10 | 0.0674 |
| 2025-07-11 | 0.067351 |
| 2025-07-12 | 0.068648 |
| 2025-07-13 | 0.066837 |
| 2025-07-14 | 0.067511 |
| 2025-07-15 | 0.067347 |
| 2025-07-16 | 0.06759 |
| 2025-07-17 | 0.067483 |
| 2025-07-18 | 0.068085 |
| 2025-07-19 | 0.068934 |
| 2025-07-20 | 0.067171 |
| 2025-07-21 | 0.067444 |
| 2025-07-22 | 0.067338 |
| 2025-07-23 | 0.067343 |
| 2025-07-24 | 0.067141 |
| 2025-07-25 | 0.067077 |
| 2025-07-26 | 0.068656 |
| 2025-07-27 | 0.067061 |
| 2025-07-28 | 0.067655 |
| 2025-07-29 | 0.06782 |
| 2025-07-30 | 0.067997 |
| 2025-07-31 | 0.068281 |
| 2025-08-01 | 0.06823 |
| 2025-08-02 | 0.069287 |
| 2025-08-03 | 0.068054 |
| 2025-08-04 | 0.06805 |
| 2025-08-05 | 0.068377 |
| 2025-08-06 | 0.068943 |
| 2025-08-07 | 0.068712 |
| 2025-08-08 | 0.068466 |
| 2025-08-09 | 0.069157 |
| 2025-08-10 | 0.068391 |
| 2025-08-11 | 0.068143 |
| 2025-08-12 | 0.067596 |
| 2025-08-13 | 0.067594 |
| 2025-08-14 | 0.067441 |
| 2025-08-15 | 0.067466 |
| 2025-08-16 | 0.068763 |
| 2025-08-17 | 0.06748 |
| 2025-08-18 | 0.067798 |
| 2025-08-19 | 0.067868 |
| 2025-08-20 | 0.067817 |
| 2025-08-21 | 0.067851 |
| 2025-08-22 | 0.067712 |
| 2025-08-23 | 0.068791 |
| 2025-08-24 | 0.068171 |
| 2025-08-25 | 0.067568 |
| 2025-08-26 | 0.067535 |
| 2025-08-27 | 0.067865 |
| 2025-08-28 | 0.067743 |
| 2025-08-29 | 0.067544 |
| 2025-08-30 | 0.068863 |
| 2025-08-31 | 0.068315 |
| 2025-09-01 | 0.067821 |
| 2025-09-02 | 0.067764 |
| 2025-09-03 | 0.067766 |
| 2025-09-04 | 0.068231 |
| 2025-09-05 | 0.068165 |
| 2025-09-06 | 0.069318 |
| 2025-09-07 | 0.068563 |
| 2025-09-08 | 0.068339 |
| 2025-09-09 | 0.067868 |
| 2025-09-10 | 0.06761 |
| 2025-09-11 | 0.067632 |
| 2025-09-13 | 0.06887 |
| 2025-09-14 | 0.06791 |
| 2025-09-15 | 0.067628 |
| 2025-09-16 | 0.06723 |
| 2025-09-17 | 0.067541 |
| 2025-09-18 | 0.067539 |
| 2025-09-19 | 0.067692 |
| 2025-09-20 | 0.068818 |
| 2025-09-21 | 0.068149 |
| 2025-09-22 | 0.068736 |
| 2025-09-23 | 0.068919 |
| 2025-09-24 | 0.069141 |
| 2025-09-25 | 0.068994 |
| 2025-09-26 | 0.069512 |
| 2025-09-27 | 0.069487 |
| 2025-09-28 | 0.0694 |
| 2025-09-29 | 0.069822 |
| 2025-09-30 | 0.069487 |
| 2025-10-01 | 0.069573 |
| 2025-10-02 | 0.069705 |
| 2025-10-03 | 0.069495 |
| 2025-10-04 | 0.069579 |
| 2025-10-05 | 0.069383 |
| 2025-10-06 | 0.069662 |
| 2025-10-07 | 0.069622 |
| 2025-10-08 | 0.06962 |
| 2025-10-09 | 0.069879 |
| 2025-10-10 | 0.069759 |
| 2025-10-11 | 0.069918 |
| 2025-10-12 | 0.069632 |
| 2025-10-13 | 0.070419 |
| 2025-10-14 | 0.070195 |
| 2025-10-15 | 0.070299 |
| 2025-10-16 | 0.069996 |
| 2025-10-17 | 0.070298 |
| 2025-10-18 | 0.069844 |
| 2025-10-19 | 0.069781 |
| 2025-10-20 | 0.070012 |
| 2025-10-21 | 0.070017 |
| 2025-10-22 | 0.07043 |
| 2025-10-23 | 0.070751 |
| 2025-10-24 | 0.070746 |
| 2025-10-25 | 0.070577 |
| 2025-10-26 | 0.070483 |
| 2025-10-27 | 0.070524 |
| 2025-10-28 | 0.070422 |
| 2025-10-29 | 0.07053 |
| 2025-10-30 | 0.07076 |
| 2025-10-31 | 0.070543 |
| 2025-11-01 | 0.071011 |
| 2025-11-02 | 0.070757 |
| 2025-11-03 | 0.070846 |
| 2025-11-04 | 0.0709 |
| 2025-11-05 | 0.071029 |
| 2025-11-06 | 0.070808 |
| 2025-11-07 | 0.070905 |
| 2025-11-08 | 0.070813 |
| 2025-11-09 | 0.070557 |
| 2025-11-10 | 0.07059 |
| 2025-11-11 | 0.070651 |
| 2025-11-12 | 0.070789 |
| 2025-11-13 | 0.070799 |
| 2025-11-14 | 0.070656 |
| 2025-11-15 | 0.070511 |
| 2025-11-16 | 0.070218 |
| 2025-11-17 | 0.070604 |
| 2025-11-18 | 0.070348 |
| 2025-11-19 | 0.070664 |
| 2025-11-20 | 0.070941 |
| 2025-11-21 | 0.070969 |
| 2025-11-22 | 0.070935 |
| 2025-11-23 | 0.070525 |
| 2025-11-24 | 0.07099 |
| 2025-11-25 | 0.070503 |
| 2025-11-26 | 0.070886 |
| 2025-11-27 | 0.070702 |
| 2025-11-28 | 0.0709 |
| 2025-11-29 | 0.070895 |
| 2025-11-30 | 0.070532 |
| 2025-12-01 | 0.07095 |
| 2025-12-02 | 0.070591 |
| 2025-12-03 | 0.070554 |
| 2025-12-04 | 0.070453 |
| 2025-12-05 | 0.070292 |
| 2025-12-06 | 0.070503 |
| 2025-12-07 | 0.070141 |
| 2025-12-08 | 0.070707 |
| 2025-12-09 | 0.070703 |
| 2025-12-11 | 0.070711 |
| 2025-12-12 | 0.07024 |
| 2025-12-13 | 0.070144 |
| 2025-12-14 | 0.069845 |
| 2025-12-15 | 0.070061 |
| 2025-12-16 | 0.069883 |
| 2025-12-17 | 0.069923 |
| 2025-12-18 | 0.07 |
| 2025-12-19 | 0.070017 |
| 2025-12-20 | 0.069928 |
| 2025-12-21 | 0.069532 |
| 2025-12-22 | 0.069829 |
| 2025-12-23 | 0.069942 |
| 2025-12-24 | 0.069731 |
| 2025-12-25 | 0.069668 |
| 2025-12-26 | 0.069663 |
| 2025-12-27 | 0.06961 |
| 2025-12-28 | 0.069123 |
| 2025-12-29 | 0.069592 |
| 2025-12-30 | 0.069596 |
| 2025-12-31 | 0.069556 |
| 2026-01-01 | 0.069582 |
| 2026-01-02 | 0.069515 |
| 2026-01-03 | 0.069767 |
| 2026-01-04 | 0.069671 |
| 2026-01-05 | 0.069928 |
| 2026-01-06 | 0.070281 |
| 2026-01-07 | 0.070321 |
| 2026-01-08 | 0.07041 |
| 2026-01-09 | 0.070511 |
| 2026-01-10 | 0.070558 |
| 2026-01-11 | 0.070449 |
| 2026-01-12 | 0.070444 |
| 2026-01-13 | 0.070332 |
| 2026-01-14 | 0.070092 |
| 2026-01-15 | 0.070392 |
| 2026-01-16 | 0.070154 |
| 2026-01-17 | 0.07041 |
| 2026-01-18 | 0.070027 |
| 2026-01-19 | 0.070311 |
| 2026-01-20 | 0.070286 |
| 2026-01-21 | 0.070145 |
| 2026-01-22 | 0.07007 |
| 2026-01-23 | 0.070132 |
| 2026-01-24 | 0.069742 |
| 2026-01-25 | 0.069441 |
| 2026-01-26 | 0.069668 |
| 2026-01-27 | 0.068974 |
| 2026-01-28 | 0.068695 |
| 2026-01-29 | 0.069121 |
| 2026-01-30 | 0.069244 |
| 2026-01-31 | 0.069442 |
| 2026-02-01 | 0.069063 |
| 2026-02-02 | 0.06929 |
| 2026-02-03 | 0.069595 |
| 2026-02-04 | 0.070052 |
| 2026-02-05 | 0.070008 |
| 2026-02-06 | 0.069928 |
| 2026-02-07 | 0.070247 |
| 2026-02-08 | 0.069482 |
| 2026-02-09 | 0.069886 |
| 2026-02-10 | 0.069814 |
| 2026-02-11 | 0.069523 |
| 2026-02-12 | 0.069613 |
| 2026-02-13 | 0.069739 |
| 2026-02-14 | 0.069709 |
| 2026-02-15 | 0.069598 |
| 2026-02-16 | 0.069713 |
| 2026-02-17 | 0.069725 |
| 2026-02-18 | 0.069849 |
| 2026-02-19 | 0.069696 |
| 2026-02-20 | 0.069659 |
| 2026-02-21 | 0.069947 |
| 2026-02-22 | 0.070061 |
| 2026-02-23 | 0.070369 |
| 2026-02-24 | 0.070022 |
| 2026-02-25 | 0.069665 |
| 2026-02-26 | 0.070194 |
| 2026-02-27 | 0.069785 |
| 2026-02-28 | 0.069901 |
| 2026-03-01 | 0.069578 |
| 2026-03-02 | 0.069826 |
| 2026-03-03 | 0.070408 |
| 2026-03-04 | 0.070832 |
| 2026-03-05 | 0.070923 |
| 2026-03-06 | 0.071096 |
| 2026-03-07 | 0.07093 |
| 2026-03-08 | 0.070777 |
| 2026-03-09 | 0.071228 |
| 2026-03-10 | 0.071576 |
| 2026-03-11 | 0.071144 |
| 2026-03-12 | 0.071336 |
| 2026-03-13 | 0.071704 |
| 2026-03-14 | 0.071495 |
| 2026-03-15 | 0.071379 |
| 2026-03-16 | 0.071365 |
| 2026-03-17 | 0.071684 |
| 2026-03-18 | 0.071593 |
| 2026-03-19 | 0.071177 |
| 2026-03-20 | 0.071047 |
| 2026-03-21 | 0.071341 |
| 2026-03-22 | 0.070979 |
| 2026-03-23 | 0.071224 |
| 2026-03-24 | 0.071312 |
| 2026-03-25 | 0.071091 |
| 2026-03-26 | 0.070942 |
| 2026-03-27 | 0.071112 |
| 2026-03-28 | 0.071278 |
| 2026-03-29 | 0.070847 |
| 2026-03-30 | 0.07139 |
| 2026-03-31 | 0.071301 |
| 2026-04-01 | 0.071109 |
| 2026-04-02 | 0.071249 |
| 2026-04-03 | 0.071786 |
| 2026-04-04 | 0.071788 |
| 2026-04-05 | 0.071527 |
| 2026-04-06 | 0.071707 |
| 2026-04-07 | 0.071363 |
| 2026-04-08 | 0.071208 |
| 2026-04-09 | 0.071087 |
| 2026-04-10 | 0.070988 |
| 2026-04-11 | 0.070819 |
| 2026-04-12 | 0.070897 |
| 2026-04-13 | 0.070975 |
| 2026-04-14 | 0.070726 |
| 2026-04-15 | 0.070522 |
| 2026-04-16 | 0.070768 |
| 2026-04-17 | 0.070554 |
| 2026-04-18 | 0.070445 |
| 2026-04-19 | 0.070441 |
| 2026-04-20 | 0.07029 |
| 2026-04-21 | 0.070647 |
| 2026-04-22 | 0.070587 |
| 2026-04-23 | 0.070558 |
| 2026-04-24 | 0.070733 |
| 2026-04-25 | 0.070772 |
| 2026-04-26 | 0.070767 |
| 2026-04-27 | 0.070799 |
| 2026-04-28 | 0.070576 |
| 2026-04-29 | 0.070692 |
| 2026-04-30 | 0.070611 |
| 2026-05-01 | 0.070474 |
| 2026-05-02 | 0.070606 |
| 2026-05-03 | 0.070542 |
| 2026-05-04 | 0.070552 |
| 2026-05-05 | 0.070622 |
| 2026-05-06 | 0.070511 |
| 2026-05-07 | 0.06992 |
| 2026-05-08 | 0.069632 |
| 2026-05-09 | 0.069663 |
| 2026-05-10 | 0.069877 |
| 2026-05-11 | 0.069791 |
| 2026-05-12 | 0.069607 |
| 2026-05-14 | 0.070341 |
| 2026-05-15 | 0.070151 |
| 2026-05-16 | 0.070459 |
| 2026-05-17 | 0.070075 |
| 2026-05-18 | 0.07025 |
| 2026-05-19 | 0.070494 |
| 2026-05-20 | 0.070568 |
| 2026-05-21 | 0.070551 |
| 2026-05-23 | 0.070393 |
| 2026-05-24 | 0.069983 |
| 2026-05-25 | 0.070528 |
| 2026-05-26 | 0.070299 |
| 2026-05-27 | 0.070122 |
| 2026-05-28 | 0.07011 |
| 2026-05-29 | 0.070298 |
| 2026-05-30 | 0.070112 |
| 2026-05-31 | 0.069921 |
| 2026-06-01 | 0.070219 |
| 2026-06-02 | 0.070198 |
| 2026-06-03 | 0.070373 |
| 2026-06-04 | 0.070387 |
| 2026-06-05 | 0.070477 |
| 2026-06-06 | 0.070775 |
| 2026-06-09 | 0.070793 |
| 2026-06-10 | 0.070777 |
| 2026-06-11 | 0.07087 |
| 2026-06-12 | 0.071044 |
| 2026-06-13 | 0.070884 |
| 2026-06-14 | 0.070718 |
| 2026-06-15 | 0.070866 |
| 2026-06-16 | 0.070492 |
| 2026-06-17 | 0.07074 |
| 2026-06-18 | 0.071094 |
| 2026-06-19 | 0.071272 |
| 2026-06-20 | 0.071247 |
| 2026-06-21 | 0.070943 |
| 2026-06-22 | 0.07134 |
| 2026-06-23 | 0.07159 |
| 2026-06-24 | 0.071842 |
| 2026-06-25 | 0.072018 |
| 2026-06-26 | 0.071977 |
| 2026-06-27 | 0.071817 |
| 2026-06-28 | 0.071677 |
| 2026-06-29 | 0.071706 |
| 2026-06-30 | 0.071969 |
| 2026-07-01 | 0.071996 |
| 2026-07-02 | 0.071826 |
| 2026-07-03 | 0.071585 |
| 2026-07-04 | 0.071549 |
| 2026-07-05 | 0.071279 |
| 2026-07-06 | 0.071609 |
| 2026-07-07 | 0.0718 |
| 2026-07-08 | 0.071475 |
| 2026-07-09 | 0.071624 |
| 2026-07-10 | 0.071515 |
| 2026-07-11 | 0.071314 |
| 2026-07-12 | 0.070989 |
| 2026-07-13 | 0.071025 |
| 2026-07-14 | 0.070762 |
| 2026-07-15 | 0.071702 |
| 2026-07-16 | 0.071759 |
| 2026-07-17 | 0.071368 |
| 2026-07-18 | 0.071429 |
| 2026-07-19 | 0.07112 |
| 2026-07-20 | 0.071609 |
| 2026-07-21 | 0.071607 |
| 2026-07-22 | 0.071471 |
| 2026-07-23 | 0.071812 |
| 2026-07-24 | 0.070508 |
| 2026-07-25 | 0.070422 |
| 2026-07-26 | 0.07115 |
| 2026-07-27 | 0.071827 |
| 2026-07-28 | 0.071662 |
| 2026-07-29 | 0.071802 |
| 2026-07-30 | 0.071686 |
| 2026-07-31 | 0.071849 |
| 2026-08-01 | 0.071554 |
| 2026-08-02 | 0.070799 |
| 2026-08-03 | 0.07116 |
| 2026-08-04 | 0.071098 |
| 2026-08-05 | 0.07128 |
| 2026-08-06 | 0.071247 |
| 2026-08-07 | 0.071193 |
| 2026-08-08 | 0.071226 |
| 2026-08-09 | 0.070986 |
| 2026-08-10 | 0.071393 |
| 2026-08-11 | 0.071144 |
| 2026-08-12 | 0.071072 |
| 2026-08-13 | 0.071097 |
| 2026-08-14 | 0.070747 |
| 2026-08-15 | 0.071022 |
| 2026-08-16 | 0.070487 |
| 2026-08-17 | 0.071209 |
| 2026-08-18 | 0.071007 |
| 2026-08-20 | 0.071164 |
| 2026-08-21 | 0.070557 |
| 2026-08-22 | 0.070707 |
| 2026-08-23 | 0.070529 |
| 2026-08-24 | 0.070633 |
| 2026-08-25 | 0.070778 |
| 2026-08-26 | 0.070795 |
| 2026-08-27 | 0.070568 |
| 2026-08-28 | 0.070916 |
| 2026-08-29 | 0.071036 |
| 2026-08-30 | 0.070885 |
| 2026-08-31 | 0.070702 |
| 2026-09-01 | 0.071374 |
| 2026-09-02 | 0.07136 |
| 2026-09-03 | 0.071503 |
| 2026-09-04 | 0.071733 |
| 2026-09-05 | 0.071628 |
| 2026-09-06 | 0.071413 |
| 2026-09-07 | 0.071777 |
| 2026-09-08 | 0.071858 |
| 2026-09-09 | 0.071711 |
| 2026-09-10 | 0.071707 |
| 2026-09-11 | 0.071833 |
| 2026-09-12 | 0.071994 |
| 2026-09-13 | 0.071014 |
| 2026-09-14 | 0.072263 |
| 2026-09-15 | 0.072477 |
| 2026-09-16 | 0.072492 |
| 2026-09-17 | 0.072135 |
| 2026-09-18 | 0.072828 |
| 2026-09-19 | 0.072733 |
| 2026-09-20 | 0.072544 |
| 2026-09-21 | 0.073024 |
| 2026-09-22 | 0.073117 |
| 2026-09-23 | 0.073214 |
| 2026-09-24 | 0.073464 |
| 2026-09-25 | 0.073514 |
| 2026-09-26 | 0.073452 |
| 2026-09-27 | 0.072873 |
| 2026-09-28 | 0.073605 |
| 2026-09-30 | 0.074054 |
| 2026-10-02 | 0.075232 |
| 2026-10-03 | 0.075876 |
| 2026-10-05 | 0.076212 |
| 2026-10-06 | 0.076376 |
| 2026-10-07 | 0.076256 |
| 2026-10-08 | 0.076047 |
| 2026-10-09 | 0.075487 |
| 2026-10-10 | 0.074506 |
| 2026-10-11 | 0.074 |
| 2026-10-12 | 0.074354 |
| 2026-10-13 | 0.073535 |
| 2026-10-14 | 0.074061 |
| 2026-10-15 | 0.074773 |
| 2026-10-16 | 0.074448 |
| 2026-10-17 | 0.074409 |
| 2026-10-18 | 0.073734 |
| 2026-10-19 | 0.074554 |
| 2026-10-20 | 0.074789 |
| 2026-10-21 | 0.074864 |
| 2026-10-22 | 0.074851 |
| 2026-10-23 | 0.075039 |
| 2026-10-24 | 0.074984 |
| 2026-10-25 | 0.074406 |
High
0.07729
Low
0.06684
Average
0.07122
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the HTG/MAD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HTG¤cies=MAD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HTG¤cies=MAD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HTG¤cies=MAD").json()Replace YOUR_API_KEY with the key from your dashboard.
HTG/MAD API questions
How do I get the HTG/MAD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HTG¤cies=MAD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest HTG/MAD rate in rates.MAD.
How far back does HTG/MAD historical data go?
Daily HTG/MAD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free HTG/MAD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.