HTG to LYD exchange rate API
Gourde to Libyan Dinar · quoted 2026-10-25
0.04855
▲ +33.02% over 2Y
1 HTG = 0.04855 LYD · 1 LYD = 20.5973 HTG · Get this rate via the API
1 HTG buys 0.04855 LYD as of 2026-10-25, so 1 LYD buys 20.5973 HTG. Over the last 2 years, HTG/LYD traded between 0.03596 and 0.04915, averaged 0.04311 and rose 33.02%. The API holds daily HTG/LYD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
HTG/LYD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
HTG/LYD over 2Y: show the values
| Date | LYD |
|---|---|
| 2024-10-25 | 0.036499 |
| 2024-10-26 | 0.036434 |
| 2024-10-27 | 0.035965 |
| 2024-10-28 | 0.036589 |
| 2024-10-29 | 0.036566 |
| 2024-10-30 | 0.036568 |
| 2024-10-31 | 0.036593 |
| 2024-11-01 | 0.036612 |
| 2024-11-02 | 0.036625 |
| 2024-11-03 | 0.036095 |
| 2024-11-04 | 0.0366 |
| 2024-11-05 | 0.036595 |
| 2024-11-06 | 0.036666 |
| 2024-11-07 | 0.036818 |
| 2024-11-08 | 0.036799 |
| 2024-11-09 | 0.036764 |
| 2024-11-10 | 0.03635 |
| 2024-11-11 | 0.036924 |
| 2024-11-12 | 0.036917 |
| 2024-11-13 | 0.036807 |
| 2024-11-14 | 0.036853 |
| 2024-11-15 | 0.037003 |
| 2024-11-16 | 0.037054 |
| 2024-11-17 | 0.03658 |
| 2024-11-18 | 0.037114 |
| 2024-11-19 | 0.036958 |
| 2024-11-20 | 0.037099 |
| 2024-11-21 | 0.037153 |
| 2024-11-22 | 0.037175 |
| 2024-11-23 | 0.037156 |
| 2024-11-24 | 0.036631 |
| 2024-11-25 | 0.037005 |
| 2024-11-26 | 0.03725 |
| 2024-11-27 | 0.037247 |
| 2024-11-28 | 0.037318 |
| 2024-11-29 | 0.037156 |
| 2024-11-30 | 0.037203 |
| 2024-12-01 | 0.036642 |
| 2024-12-02 | 0.037197 |
| 2024-12-03 | 0.037258 |
| 2024-12-04 | 0.037236 |
| 2024-12-05 | 0.037304 |
| 2024-12-06 | 0.037216 |
| 2024-12-07 | 0.037167 |
| 2024-12-08 | 0.036688 |
| 2024-12-09 | 0.037229 |
| 2024-12-10 | 0.037168 |
| 2024-12-11 | 0.03714 |
| 2024-12-12 | 0.037107 |
| 2024-12-13 | 0.037179 |
| 2024-12-14 | 0.037254 |
| 2024-12-15 | 0.036776 |
| 2024-12-16 | 0.037336 |
| 2024-12-17 | 0.037349 |
| 2024-12-18 | 0.037366 |
| 2024-12-19 | 0.037384 |
| 2024-12-20 | 0.037396 |
| 2024-12-21 | 0.037365 |
| 2024-12-22 | 0.036961 |
| 2024-12-23 | 0.03748 |
| 2024-12-24 | 0.037484 |
| 2024-12-25 | 0.037522 |
| 2024-12-26 | 0.037551 |
| 2024-12-27 | 0.03755 |
| 2024-12-28 | 0.03754 |
| 2024-12-29 | 0.037008 |
| 2024-12-30 | 0.037502 |
| 2024-12-31 | 0.037435 |
| 2025-01-01 | 0.037614 |
| 2025-01-02 | 0.037628 |
| 2025-01-03 | 0.037626 |
| 2025-01-04 | 0.037617 |
| 2025-01-05 | 0.037028 |
| 2025-01-06 | 0.037625 |
| 2025-01-07 | 0.037736 |
| 2025-01-08 | 0.037733 |
| 2025-01-09 | 0.037591 |
| 2025-01-10 | 0.037804 |
| 2025-01-11 | 0.037793 |
| 2025-01-12 | 0.036496 |
| 2025-01-13 | 0.037522 |
| 2025-01-14 | 0.037855 |
| 2025-01-15 | 0.037969 |
| 2025-01-16 | 0.037976 |
| 2025-01-17 | 0.037951 |
| 2025-01-18 | 0.037845 |
| 2025-01-19 | 0.037399 |
| 2025-01-20 | 0.037891 |
| 2025-01-21 | 0.037861 |
| 2025-01-22 | 0.037846 |
| 2025-01-23 | 0.037756 |
| 2025-01-24 | 0.037656 |
| 2025-01-25 | 0.03768 |
| 2025-01-26 | 0.037127 |
| 2025-01-27 | 0.037662 |
| 2025-01-28 | 0.037596 |
| 2025-01-29 | 0.037541 |
| 2025-01-30 | 0.037548 |
| 2025-01-31 | 0.037548 |
| 2025-02-01 | 0.037521 |
| 2025-02-02 | 0.036995 |
| 2025-02-03 | 0.037531 |
| 2025-02-04 | 0.037624 |
| 2025-02-05 | 0.037638 |
| 2025-02-06 | 0.037395 |
| 2025-02-07 | 0.037401 |
| 2025-02-08 | 0.037689 |
| 2025-02-09 | 0.037001 |
| 2025-02-10 | 0.037582 |
| 2025-02-11 | 0.037504 |
| 2025-02-12 | 0.037415 |
| 2025-02-13 | 0.037486 |
| 2025-02-14 | 0.037441 |
| 2025-02-15 | 0.037547 |
| 2025-02-16 | 0.037023 |
| 2025-02-17 | 0.037478 |
| 2025-02-18 | 0.037474 |
| 2025-02-19 | 0.037491 |
| 2025-02-20 | 0.037468 |
| 2025-02-21 | 0.037352 |
| 2025-02-22 | 0.037365 |
| 2025-02-23 | 0.036797 |
| 2025-02-24 | 0.037222 |
| 2025-02-25 | 0.037176 |
| 2025-02-26 | 0.036853 |
| 2025-02-27 | 0.03718 |
| 2025-02-28 | 0.037152 |
| 2025-03-01 | 0.037188 |
| 2025-03-02 | 0.036741 |
| 2025-03-03 | 0.037216 |
| 2025-03-04 | 0.037152 |
| 2025-03-05 | 0.037168 |
| 2025-03-06 | 0.037068 |
| 2025-03-07 | 0.03661 |
| 2025-03-08 | 0.036679 |
| 2025-03-09 | 0.036763 |
| 2025-03-10 | 0.036679 |
| 2025-03-11 | 0.036654 |
| 2025-03-12 | 0.03672 |
| 2025-03-13 | 0.036714 |
| 2025-03-14 | 0.036717 |
| 2025-03-15 | 0.036698 |
| 2025-03-16 | 0.036711 |
| 2025-03-17 | 0.036709 |
| 2025-03-18 | 0.036701 |
| 2025-03-19 | 0.036676 |
| 2025-03-20 | 0.036655 |
| 2025-03-21 | 0.036705 |
| 2025-03-22 | 0.036689 |
| 2025-03-23 | 0.036713 |
| 2025-03-25 | 0.03676 |
| 2025-03-26 | 0.036755 |
| 2025-03-27 | 0.036745 |
| 2025-03-28 | 0.036713 |
| 2025-03-29 | 0.036654 |
| 2025-03-30 | 0.03633 |
| 2025-03-31 | 0.036326 |
| 2025-04-01 | 0.036759 |
| 2025-04-02 | 0.037142 |
| 2025-04-03 | 0.037137 |
| 2025-04-04 | 0.036888 |
| 2025-04-05 | 0.036875 |
| 2025-04-06 | 0.036358 |
| 2025-04-07 | 0.036874 |
| 2025-04-08 | 0.03682 |
| 2025-04-09 | 0.036886 |
| 2025-04-10 | 0.036835 |
| 2025-04-11 | 0.042394 |
| 2025-04-12 | 0.042419 |
| 2025-04-13 | 0.041821 |
| 2025-04-14 | 0.042458 |
| 2025-04-15 | 0.042469 |
| 2025-04-16 | 0.042506 |
| 2025-04-17 | 0.041823 |
| 2025-04-18 | 0.041933 |
| 2025-04-19 | 0.041937 |
| 2025-04-20 | 0.041165 |
| 2025-04-21 | 0.041772 |
| 2025-04-22 | 0.041936 |
| 2025-04-23 | 0.041923 |
| 2025-04-24 | 0.041721 |
| 2025-04-25 | 0.041725 |
| 2025-04-26 | 0.041618 |
| 2025-04-27 | 0.041119 |
| 2025-04-28 | 0.041907 |
| 2025-04-29 | 0.041811 |
| 2025-04-30 | 0.04178 |
| 2025-05-01 | 0.041861 |
| 2025-05-02 | 0.041655 |
| 2025-05-03 | 0.041805 |
| 2025-05-04 | 0.041089 |
| 2025-05-05 | 0.041816 |
| 2025-05-06 | 0.041665 |
| 2025-05-08 | 0.041814 |
| 2025-05-09 | 0.041822 |
| 2025-05-10 | 0.041613 |
| 2025-05-11 | 0.041181 |
| 2025-05-12 | 0.041863 |
| 2025-05-13 | 0.041869 |
| 2025-05-14 | 0.04211 |
| 2025-05-15 | 0.042014 |
| 2025-05-17 | 0.042171 |
| 2025-05-18 | 0.04148 |
| 2025-05-19 | 0.042111 |
| 2025-05-20 | 0.042165 |
| 2025-05-21 | 0.042353 |
| 2025-05-22 | 0.041939 |
| 2025-05-23 | 0.041831 |
| 2025-05-24 | 0.041732 |
| 2025-05-25 | 0.041144 |
| 2025-05-26 | 0.041757 |
| 2025-05-27 | 0.041675 |
| 2025-05-28 | 0.0416 |
| 2025-05-29 | 0.041767 |
| 2025-05-30 | 0.04176 |
| 2025-05-31 | 0.041818 |
| 2025-06-01 | 0.041212 |
| 2025-06-02 | 0.041836 |
| 2025-06-03 | 0.041681 |
| 2025-06-04 | 0.041669 |
| 2025-06-05 | 0.041715 |
| 2025-06-06 | 0.041488 |
| 2025-06-07 | 0.041668 |
| 2025-06-08 | 0.041011 |
| 2025-06-09 | 0.041394 |
| 2025-06-10 | 0.041544 |
| 2025-06-11 | 0.041485 |
| 2025-06-12 | 0.041412 |
| 2025-06-13 | 0.041576 |
| 2025-06-14 | 0.041517 |
| 2025-06-15 | 0.041083 |
| 2025-06-16 | 0.041596 |
| 2025-06-17 | 0.041514 |
| 2025-06-18 | 0.041428 |
| 2025-06-19 | 0.041366 |
| 2025-06-20 | 0.041296 |
| 2025-06-21 | 0.041509 |
| 2025-06-22 | 0.040836 |
| 2025-06-23 | 0.041543 |
| 2025-06-24 | 0.041292 |
| 2025-06-25 | 0.041353 |
| 2025-06-26 | 0.041389 |
| 2025-06-27 | 0.041209 |
| 2025-06-28 | 0.041413 |
| 2025-06-29 | 0.040636 |
| 2025-06-30 | 0.04131 |
| 2025-07-01 | 0.041063 |
| 2025-07-02 | 0.041155 |
| 2025-07-03 | 0.04104 |
| 2025-07-04 | 0.040953 |
| 2025-07-05 | 0.041024 |
| 2025-07-06 | 0.041031 |
| 2025-07-07 | 0.04102 |
| 2025-07-08 | 0.040907 |
| 2025-07-09 | 0.04101 |
| 2025-07-10 | 0.041187 |
| 2025-07-11 | 0.041155 |
| 2025-07-12 | 0.041117 |
| 2025-07-13 | 0.040431 |
| 2025-07-14 | 0.041161 |
| 2025-07-15 | 0.04119 |
| 2025-07-16 | 0.041192 |
| 2025-07-17 | 0.041105 |
| 2025-07-18 | 0.041374 |
| 2025-07-19 | 0.041371 |
| 2025-07-20 | 0.04063 |
| 2025-07-21 | 0.041336 |
| 2025-07-22 | 0.041285 |
| 2025-07-23 | 0.04131 |
| 2025-07-24 | 0.041144 |
| 2025-07-25 | 0.041073 |
| 2025-07-26 | 0.041122 |
| 2025-07-27 | 0.040654 |
| 2025-07-28 | 0.04103 |
| 2025-07-29 | 0.041146 |
| 2025-07-30 | 0.041215 |
| 2025-07-31 | 0.041255 |
| 2025-08-01 | 0.041292 |
| 2025-08-02 | 0.041601 |
| 2025-08-03 | 0.041333 |
| 2025-08-04 | 0.041592 |
| 2025-08-05 | 0.041599 |
| 2025-08-06 | 0.042047 |
| 2025-08-07 | 0.042064 |
| 2025-08-08 | 0.041984 |
| 2025-08-09 | 0.041553 |
| 2025-08-10 | 0.041489 |
| 2025-08-11 | 0.041435 |
| 2025-08-12 | 0.041239 |
| 2025-08-13 | 0.041373 |
| 2025-08-14 | 0.041338 |
| 2025-08-15 | 0.041289 |
| 2025-08-16 | 0.041325 |
| 2025-08-17 | 0.040935 |
| 2025-08-18 | 0.041261 |
| 2025-08-19 | 0.041437 |
| 2025-08-20 | 0.041389 |
| 2025-08-21 | 0.041355 |
| 2025-08-22 | 0.041393 |
| 2025-08-23 | 0.041461 |
| 2025-08-24 | 0.041084 |
| 2025-08-25 | 0.041394 |
| 2025-08-26 | 0.041508 |
| 2025-08-27 | 0.04133 |
| 2025-08-28 | 0.041379 |
| 2025-08-29 | 0.041348 |
| 2025-08-30 | 0.041405 |
| 2025-08-31 | 0.04133 |
| 2025-09-01 | 0.041393 |
| 2025-09-02 | 0.041335 |
| 2025-09-03 | 0.041246 |
| 2025-09-04 | 0.041463 |
| 2025-09-05 | 0.041474 |
| 2025-09-06 | 0.041522 |
| 2025-09-07 | 0.041359 |
| 2025-09-08 | 0.041535 |
| 2025-09-09 | 0.041258 |
| 2025-09-10 | 0.041253 |
| 2025-09-11 | 0.041325 |
| 2025-09-13 | 0.041343 |
| 2025-09-14 | 0.041165 |
| 2025-09-15 | 0.041244 |
| 2025-09-16 | 0.041344 |
| 2025-09-17 | 0.041334 |
| 2025-09-18 | 0.041194 |
| 2025-09-19 | 0.041273 |
| 2025-09-20 | 0.04113 |
| 2025-09-21 | 0.041155 |
| 2025-09-22 | 0.041218 |
| 2025-09-23 | 0.041261 |
| 2025-09-24 | 0.041393 |
| 2025-09-25 | 0.04087 |
| 2025-09-26 | 0.04125 |
| 2025-09-27 | 0.041352 |
| 2025-09-28 | 0.041194 |
| 2025-09-29 | 0.041304 |
| 2025-09-30 | 0.0413 |
| 2025-10-01 | 0.041321 |
| 2025-10-02 | 0.041431 |
| 2025-10-03 | 0.041269 |
| 2025-10-04 | 0.041336 |
| 2025-10-05 | 0.041158 |
| 2025-10-06 | 0.041303 |
| 2025-10-07 | 0.041179 |
| 2025-10-08 | 0.041363 |
| 2025-10-09 | 0.04151 |
| 2025-10-10 | 0.041363 |
| 2025-10-11 | 0.041518 |
| 2025-10-12 | 0.041264 |
| 2025-10-13 | 0.041512 |
| 2025-10-14 | 0.041539 |
| 2025-10-15 | 0.041587 |
| 2025-10-16 | 0.041416 |
| 2025-10-17 | 0.041495 |
| 2025-10-18 | 0.041437 |
| 2025-10-19 | 0.041346 |
| 2025-10-20 | 0.041385 |
| 2025-10-21 | 0.041178 |
| 2025-10-22 | 0.041329 |
| 2025-10-23 | 0.041501 |
| 2025-10-24 | 0.041539 |
| 2025-10-25 | 0.04157 |
| 2025-10-26 | 0.041468 |
| 2025-10-27 | 0.041466 |
| 2025-10-28 | 0.041508 |
| 2025-10-29 | 0.041536 |
| 2025-10-30 | 0.041541 |
| 2025-10-31 | 0.041316 |
| 2025-11-01 | 0.04154 |
| 2025-11-02 | 0.041417 |
| 2025-11-03 | 0.041499 |
| 2025-11-04 | 0.04146 |
| 2025-11-05 | 0.041608 |
| 2025-11-06 | 0.041545 |
| 2025-11-07 | 0.041734 |
| 2025-11-08 | 0.041751 |
| 2025-11-09 | 0.041517 |
| 2025-11-10 | 0.041484 |
| 2025-11-11 | 0.041522 |
| 2025-11-12 | 0.041556 |
| 2025-11-13 | 0.041698 |
| 2025-11-14 | 0.04169 |
| 2025-11-15 | 0.041683 |
| 2025-11-16 | 0.041461 |
| 2025-11-17 | 0.041623 |
| 2025-11-18 | 0.041455 |
| 2025-11-19 | 0.041593 |
| 2025-11-20 | 0.041539 |
| 2025-11-21 | 0.041805 |
| 2025-11-22 | 0.041707 |
| 2025-11-23 | 0.041498 |
| 2025-11-24 | 0.041803 |
| 2025-11-25 | 0.041593 |
| 2025-11-26 | 0.041793 |
| 2025-11-27 | 0.041708 |
| 2025-11-28 | 0.041668 |
| 2025-11-29 | 0.041702 |
| 2025-11-30 | 0.041473 |
| 2025-12-01 | 0.041618 |
| 2025-12-02 | 0.041594 |
| 2025-12-03 | 0.041702 |
| 2025-12-04 | 0.041573 |
| 2025-12-05 | 0.041441 |
| 2025-12-06 | 0.041562 |
| 2025-12-07 | 0.041327 |
| 2025-12-08 | 0.041554 |
| 2025-12-09 | 0.041614 |
| 2025-12-11 | 0.041656 |
| 2025-12-12 | 0.041434 |
| 2025-12-13 | 0.041347 |
| 2025-12-14 | 0.041249 |
| 2025-12-15 | 0.041372 |
| 2025-12-16 | 0.041305 |
| 2025-12-17 | 0.041384 |
| 2025-12-18 | 0.041387 |
| 2025-12-19 | 0.04136 |
| 2025-12-20 | 0.041361 |
| 2025-12-21 | 0.041121 |
| 2025-12-22 | 0.041325 |
| 2025-12-23 | 0.041411 |
| 2025-12-24 | 0.041324 |
| 2025-12-25 | 0.041358 |
| 2025-12-26 | 0.041347 |
| 2025-12-27 | 0.041358 |
| 2025-12-28 | 0.041066 |
| 2025-12-29 | 0.041309 |
| 2025-12-30 | 0.041285 |
| 2025-12-31 | 0.041269 |
| 2026-01-01 | 0.041348 |
| 2026-01-02 | 0.041225 |
| 2026-01-03 | 0.041395 |
| 2026-01-04 | 0.04132 |
| 2026-01-05 | 0.041374 |
| 2026-01-06 | 0.041417 |
| 2026-01-07 | 0.041359 |
| 2026-01-08 | 0.041373 |
| 2026-01-09 | 0.041399 |
| 2026-01-10 | 0.041457 |
| 2026-01-11 | 0.041332 |
| 2026-01-12 | 0.041401 |
| 2026-01-13 | 0.041417 |
| 2026-01-14 | 0.041304 |
| 2026-01-15 | 0.041451 |
| 2026-01-16 | 0.041311 |
| 2026-01-17 | 0.041442 |
| 2026-01-18 | 0.04117 |
| 2026-01-19 | 0.041401 |
| 2026-01-20 | 0.041499 |
| 2026-01-21 | 0.041646 |
| 2026-01-22 | 0.04758 |
| 2026-01-23 | 0.04805 |
| 2026-01-24 | 0.04819 |
| 2026-01-25 | 0.048103 |
| 2026-01-26 | 0.048415 |
| 2026-01-27 | 0.047906 |
| 2026-01-28 | 0.047915 |
| 2026-01-29 | 0.047918 |
| 2026-01-30 | 0.047877 |
| 2026-01-31 | 0.04784 |
| 2026-02-01 | 0.047507 |
| 2026-02-02 | 0.047866 |
| 2026-02-03 | 0.047722 |
| 2026-02-04 | 0.048138 |
| 2026-02-05 | 0.048193 |
| 2026-02-06 | 0.048252 |
| 2026-02-07 | 0.048339 |
| 2026-02-08 | 0.047858 |
| 2026-02-09 | 0.048224 |
| 2026-02-10 | 0.04821 |
| 2026-02-11 | 0.048048 |
| 2026-02-12 | 0.048035 |
| 2026-02-13 | 0.048144 |
| 2026-02-14 | 0.048123 |
| 2026-02-15 | 0.04794 |
| 2026-02-16 | 0.048074 |
| 2026-02-17 | 0.048176 |
| 2026-02-18 | 0.048071 |
| 2026-02-19 | 0.048162 |
| 2026-02-20 | 0.0481 |
| 2026-02-21 | 0.048286 |
| 2026-02-22 | 0.048167 |
| 2026-02-23 | 0.048258 |
| 2026-02-24 | 0.048161 |
| 2026-02-25 | 0.048049 |
| 2026-02-26 | 0.048207 |
| 2026-02-27 | 0.048138 |
| 2026-02-28 | 0.048315 |
| 2026-03-01 | 0.047971 |
| 2026-03-02 | 0.047931 |
| 2026-03-03 | 0.048291 |
| 2026-03-04 | 0.048468 |
| 2026-03-05 | 0.048487 |
| 2026-03-06 | 0.04861 |
| 2026-03-07 | 0.048473 |
| 2026-03-08 | 0.048246 |
| 2026-03-09 | 0.048556 |
| 2026-03-10 | 0.048645 |
| 2026-03-11 | 0.048544 |
| 2026-03-12 | 0.048468 |
| 2026-03-13 | 0.048725 |
| 2026-03-14 | 0.04839 |
| 2026-03-15 | 0.048258 |
| 2026-03-16 | 0.04846 |
| 2026-03-17 | 0.048883 |
| 2026-03-18 | 0.048748 |
| 2026-03-19 | 0.048686 |
| 2026-03-20 | 0.048295 |
| 2026-03-21 | 0.048645 |
| 2026-03-22 | 0.048531 |
| 2026-03-23 | 0.048794 |
| 2026-03-24 | 0.048794 |
| 2026-03-25 | 0.048505 |
| 2026-03-26 | 0.048618 |
| 2026-03-27 | 0.048514 |
| 2026-03-28 | 0.048627 |
| 2026-03-29 | 0.048381 |
| 2026-03-30 | 0.048527 |
| 2026-03-31 | 0.048717 |
| 2026-04-01 | 0.048756 |
| 2026-04-02 | 0.048553 |
| 2026-04-03 | 0.04867 |
| 2026-04-04 | 0.048725 |
| 2026-04-05 | 0.048523 |
| 2026-04-06 | 0.048702 |
| 2026-04-07 | 0.048544 |
| 2026-04-08 | 0.048789 |
| 2026-04-09 | 0.04843 |
| 2026-04-10 | 0.048516 |
| 2026-04-11 | 0.048484 |
| 2026-04-12 | 0.048482 |
| 2026-04-13 | 0.048482 |
| 2026-04-14 | 0.048539 |
| 2026-04-15 | 0.048356 |
| 2026-04-16 | 0.04835 |
| 2026-04-17 | 0.04828 |
| 2026-04-18 | 0.048267 |
| 2026-04-19 | 0.048287 |
| 2026-04-20 | 0.048286 |
| 2026-04-21 | 0.048399 |
| 2026-04-22 | 0.048346 |
| 2026-04-23 | 0.048307 |
| 2026-04-24 | 0.048467 |
| 2026-04-25 | 0.048466 |
| 2026-04-26 | 0.048466 |
| 2026-04-27 | 0.048466 |
| 2026-04-28 | 0.048449 |
| 2026-04-29 | 0.048446 |
| 2026-04-30 | 0.048466 |
| 2026-05-01 | 0.048502 |
| 2026-05-02 | 0.048467 |
| 2026-05-03 | 0.048467 |
| 2026-05-04 | 0.048464 |
| 2026-05-05 | 0.048398 |
| 2026-05-06 | 0.048474 |
| 2026-05-07 | 0.048363 |
| 2026-05-08 | 0.048294 |
| 2026-05-09 | 0.048312 |
| 2026-05-10 | 0.048298 |
| 2026-05-11 | 0.048298 |
| 2026-05-12 | 0.048239 |
| 2026-05-14 | 0.048391 |
| 2026-05-15 | 0.048471 |
| 2026-05-16 | 0.04824 |
| 2026-05-17 | 0.048073 |
| 2026-05-18 | 0.048498 |
| 2026-05-19 | 0.048513 |
| 2026-05-20 | 0.048577 |
| 2026-05-21 | 0.048574 |
| 2026-05-23 | 0.048677 |
| 2026-05-24 | 0.048225 |
| 2026-05-25 | 0.048624 |
| 2026-05-26 | 0.048641 |
| 2026-05-27 | 0.048514 |
| 2026-05-28 | 0.048536 |
| 2026-05-29 | 0.04843 |
| 2026-05-30 | 0.048516 |
| 2026-05-31 | 0.048328 |
| 2026-06-01 | 0.048494 |
| 2026-06-02 | 0.048453 |
| 2026-06-03 | 0.048425 |
| 2026-06-04 | 0.04872 |
| 2026-06-05 | 0.048754 |
| 2026-06-06 | 0.048626 |
| 2026-06-09 | 0.048682 |
| 2026-06-10 | 0.048787 |
| 2026-06-11 | 0.0488 |
| 2026-06-12 | 0.048782 |
| 2026-06-13 | 0.048773 |
| 2026-06-14 | 0.048615 |
| 2026-06-15 | 0.048752 |
| 2026-06-16 | 0.04858 |
| 2026-06-17 | 0.048809 |
| 2026-06-18 | 0.04865 |
| 2026-06-19 | 0.048786 |
| 2026-06-20 | 0.048834 |
| 2026-06-21 | 0.048408 |
| 2026-06-22 | 0.048732 |
| 2026-06-23 | 0.049115 |
| 2026-06-24 | 0.049116 |
| 2026-06-25 | 0.049119 |
| 2026-06-26 | 0.049096 |
| 2026-06-27 | 0.048978 |
| 2026-06-28 | 0.048931 |
| 2026-06-29 | 0.04912 |
| 2026-06-30 | 0.049154 |
| 2026-07-01 | 0.049133 |
| 2026-07-02 | 0.049048 |
| 2026-07-03 | 0.048936 |
| 2026-07-04 | 0.04901 |
| 2026-07-05 | 0.048796 |
| 2026-07-06 | 0.049004 |
| 2026-07-07 | 0.049098 |
| 2026-07-08 | 0.04903 |
| 2026-07-09 | 0.049018 |
| 2026-07-10 | 0.048875 |
| 2026-07-11 | 0.048889 |
| 2026-07-12 | 0.048624 |
| 2026-07-13 | 0.048882 |
| 2026-07-14 | 0.048723 |
| 2026-07-15 | 0.049125 |
| 2026-07-16 | 0.049003 |
| 2026-07-17 | 0.048953 |
| 2026-07-18 | 0.048846 |
| 2026-07-19 | 0.048644 |
| 2026-07-20 | 0.048823 |
| 2026-07-21 | 0.048949 |
| 2026-07-22 | 0.048834 |
| 2026-07-23 | 0.049054 |
| 2026-07-24 | 0.04814 |
| 2026-07-25 | 0.048159 |
| 2026-07-26 | 0.048611 |
| 2026-07-27 | 0.048944 |
| 2026-07-28 | 0.048869 |
| 2026-07-29 | 0.048945 |
| 2026-07-30 | 0.048861 |
| 2026-07-31 | 0.048942 |
| 2026-08-01 | 0.048934 |
| 2026-08-02 | 0.048492 |
| 2026-08-03 | 0.048609 |
| 2026-08-04 | 0.048637 |
| 2026-08-05 | 0.048733 |
| 2026-08-06 | 0.048572 |
| 2026-08-07 | 0.048755 |
| 2026-08-08 | 0.048646 |
| 2026-08-09 | 0.048463 |
| 2026-08-10 | 0.048625 |
| 2026-08-11 | 0.048736 |
| 2026-08-12 | 0.048656 |
| 2026-08-13 | 0.048714 |
| 2026-08-14 | 0.048429 |
| 2026-08-15 | 0.048681 |
| 2026-08-16 | 0.048338 |
| 2026-08-17 | 0.048681 |
| 2026-08-18 | 0.048523 |
| 2026-08-20 | 0.048651 |
| 2026-08-21 | 0.048406 |
| 2026-08-22 | 0.048628 |
| 2026-08-23 | 0.048393 |
| 2026-08-24 | 0.04858 |
| 2026-08-25 | 0.04839 |
| 2026-08-26 | 0.048386 |
| 2026-08-27 | 0.048316 |
| 2026-08-28 | 0.048516 |
| 2026-08-29 | 0.04848 |
| 2026-08-30 | 0.048363 |
| 2026-08-31 | 0.04843 |
| 2026-09-01 | 0.048587 |
| 2026-09-02 | 0.048487 |
| 2026-09-03 | 0.04853 |
| 2026-09-04 | 0.048715 |
| 2026-09-05 | 0.048627 |
| 2026-09-06 | 0.048378 |
| 2026-09-07 | 0.048521 |
| 2026-09-08 | 0.048605 |
| 2026-09-09 | 0.048368 |
| 2026-09-10 | 0.048369 |
| 2026-09-11 | 0.048412 |
| 2026-09-12 | 0.048392 |
| 2026-09-13 | 0.04772 |
| 2026-09-14 | 0.048372 |
| 2026-09-15 | 0.048476 |
| 2026-09-16 | 0.048511 |
| 2026-09-17 | 0.048531 |
| 2026-09-18 | 0.048553 |
| 2026-09-19 | 0.04857 |
| 2026-09-20 | 0.048398 |
| 2026-09-21 | 0.048599 |
| 2026-09-22 | 0.04873 |
| 2026-09-23 | 0.048709 |
| 2026-09-24 | 0.048924 |
| 2026-09-25 | 0.04888 |
| 2026-09-26 | 0.048844 |
| 2026-09-27 | 0.048469 |
| 2026-09-28 | 0.048857 |
| 2026-09-30 | 0.048874 |
| 2026-10-02 | 0.048907 |
| 2026-10-03 | 0.048877 |
| 2026-10-05 | 0.048905 |
| 2026-10-06 | 0.0491 |
| 2026-10-07 | 0.049089 |
| 2026-10-08 | 0.049043 |
| 2026-10-09 | 0.049093 |
| 2026-10-10 | 0.049085 |
| 2026-10-11 | 0.048713 |
| 2026-10-12 | 0.049101 |
| 2026-10-13 | 0.048372 |
| 2026-10-14 | 0.048358 |
| 2026-10-15 | 0.048978 |
| 2026-10-16 | 0.049071 |
| 2026-10-17 | 0.049055 |
| 2026-10-18 | 0.048556 |
| 2026-10-19 | 0.049074 |
| 2026-10-20 | 0.048996 |
| 2026-10-21 | 0.048919 |
| 2026-10-22 | 0.04897 |
| 2026-10-23 | 0.048888 |
| 2026-10-24 | 0.048865 |
| 2026-10-25 | 0.04855 |
High
0.04915
Low
0.03596
Average
0.04311
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the HTG/LYD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HTG¤cies=LYD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HTG¤cies=LYD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HTG¤cies=LYD").json()Replace YOUR_API_KEY with the key from your dashboard.
HTG/LYD API questions
How do I get the HTG/LYD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HTG¤cies=LYD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest HTG/LYD rate in rates.LYD.
How far back does HTG/LYD historical data go?
Daily HTG/LYD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free HTG/LYD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.