HTG to LRD exchange rate API
Gourde to Liberian Dollar · quoted 2026-10-24
1.3008
▼ +11.04% over 2Y
1 HTG = 1.3008 LRD · 1 LRD = 0.76873 HTG · Get this rate via the API
1 HTG buys 1.3008 LRD as of 2026-10-24, so 1 LRD buys 0.76873 HTG. Over the last 2 years, HTG/LRD traded between 1.2846 and 1.5510, averaged 1.4286 and fell 11.04%. The API holds daily HTG/LRD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
HTG/LRD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
HTG/LRD over 2Y: show the values
| Date | LRD |
|---|---|
| 2024-10-24 | 1.462261 |
| 2024-10-25 | 1.456778 |
| 2024-10-26 | 1.453555 |
| 2024-10-27 | 1.436682 |
| 2024-10-28 | 1.456267 |
| 2024-10-29 | 1.456588 |
| 2024-10-30 | 1.454545 |
| 2024-10-31 | 1.457714 |
| 2024-11-01 | 1.458382 |
| 2024-11-02 | 1.458591 |
| 2024-11-03 | 1.438834 |
| 2024-11-04 | 1.457929 |
| 2024-11-05 | 1.459314 |
| 2024-11-06 | 1.457989 |
| 2024-11-07 | 1.450487 |
| 2024-11-08 | 1.441549 |
| 2024-11-09 | 1.436094 |
| 2024-11-10 | 1.420751 |
| 2024-11-11 | 1.441911 |
| 2024-11-12 | 1.437123 |
| 2024-11-13 | 1.438382 |
| 2024-11-14 | 1.428224 |
| 2024-11-15 | 1.428298 |
| 2024-11-16 | 1.400694 |
| 2024-11-17 | 1.37794 |
| 2024-11-18 | 1.399478 |
| 2024-11-19 | 1.389831 |
| 2024-11-20 | 1.397977 |
| 2024-11-21 | 1.379074 |
| 2024-11-22 | 1.373485 |
| 2024-11-23 | 1.370587 |
| 2024-11-24 | 1.353401 |
| 2024-11-25 | 1.367357 |
| 2024-11-26 | 1.371109 |
| 2024-11-27 | 1.373253 |
| 2024-11-28 | 1.368806 |
| 2024-11-29 | 1.363514 |
| 2024-11-30 | 1.367602 |
| 2024-12-01 | 1.348367 |
| 2024-12-02 | 1.365547 |
| 2024-12-03 | 1.365906 |
| 2024-12-04 | 1.36577 |
| 2024-12-05 | 1.369285 |
| 2024-12-06 | 1.369582 |
| 2024-12-07 | 1.367984 |
| 2024-12-08 | 1.348624 |
| 2024-12-09 | 1.36623 |
| 2024-12-10 | 1.364716 |
| 2024-12-11 | 1.365715 |
| 2024-12-12 | 1.365108 |
| 2024-12-13 | 1.368182 |
| 2024-12-14 | 1.370029 |
| 2024-12-15 | 1.363541 |
| 2024-12-16 | 1.376212 |
| 2024-12-17 | 1.376265 |
| 2024-12-18 | 1.382443 |
| 2024-12-19 | 1.382786 |
| 2024-12-20 | 1.382553 |
| 2024-12-21 | 1.385373 |
| 2024-12-22 | 1.37002 |
| 2024-12-23 | 1.384966 |
| 2024-12-24 | 1.38407 |
| 2024-12-25 | 1.384012 |
| 2024-12-26 | 1.389467 |
| 2024-12-27 | 1.389532 |
| 2024-12-28 | 1.389009 |
| 2024-12-29 | 1.380801 |
| 2024-12-30 | 1.391024 |
| 2024-12-31 | 1.39088 |
| 2025-01-01 | 1.406062 |
| 2025-01-02 | 1.406601 |
| 2025-01-03 | 1.40887 |
| 2025-01-04 | 1.412352 |
| 2025-01-05 | 1.400202 |
| 2025-01-06 | 1.412633 |
| 2025-01-07 | 1.415953 |
| 2025-01-08 | 1.427151 |
| 2025-01-09 | 1.425019 |
| 2025-01-10 | 1.431332 |
| 2025-01-11 | 1.430781 |
| 2025-01-12 | 1.413458 |
| 2025-01-13 | 1.428773 |
| 2025-01-14 | 1.43508 |
| 2025-01-15 | 1.442973 |
| 2025-01-16 | 1.44768 |
| 2025-01-17 | 1.449466 |
| 2025-01-18 | 1.450131 |
| 2025-01-19 | 1.434325 |
| 2025-01-20 | 1.455687 |
| 2025-01-21 | 1.455888 |
| 2025-01-22 | 1.481767 |
| 2025-01-23 | 1.491441 |
| 2025-01-24 | 1.508555 |
| 2025-01-25 | 1.510783 |
| 2025-01-26 | 1.474199 |
| 2025-01-27 | 1.517379 |
| 2025-01-28 | 1.510412 |
| 2025-01-29 | 1.511744 |
| 2025-01-30 | 1.513966 |
| 2025-01-31 | 1.512016 |
| 2025-02-01 | 1.52004 |
| 2025-02-02 | 1.483952 |
| 2025-02-03 | 1.520239 |
| 2025-02-04 | 1.519262 |
| 2025-02-05 | 1.515248 |
| 2025-02-06 | 1.506657 |
| 2025-02-07 | 1.510179 |
| 2025-02-08 | 1.513757 |
| 2025-02-09 | 1.488001 |
| 2025-02-10 | 1.524323 |
| 2025-02-11 | 1.512031 |
| 2025-02-12 | 1.51107 |
| 2025-02-13 | 1.515088 |
| 2025-02-14 | 1.516862 |
| 2025-02-15 | 1.514205 |
| 2025-02-16 | 1.492925 |
| 2025-02-17 | 1.524868 |
| 2025-02-18 | 1.524136 |
| 2025-02-19 | 1.525173 |
| 2025-02-20 | 1.522616 |
| 2025-02-21 | 1.52084 |
| 2025-02-22 | 1.516997 |
| 2025-02-23 | 1.490577 |
| 2025-02-24 | 1.518531 |
| 2025-02-25 | 1.5171 |
| 2025-02-26 | 1.500984 |
| 2025-02-27 | 1.517238 |
| 2025-02-28 | 1.521582 |
| 2025-03-01 | 1.514953 |
| 2025-03-02 | 1.494082 |
| 2025-03-03 | 1.521851 |
| 2025-03-04 | 1.519695 |
| 2025-03-05 | 1.519921 |
| 2025-03-06 | 1.518673 |
| 2025-03-07 | 1.511393 |
| 2025-03-08 | 1.512011 |
| 2025-03-09 | 1.523271 |
| 2025-03-10 | 1.517181 |
| 2025-03-11 | 1.519318 |
| 2025-03-12 | 1.522373 |
| 2025-03-13 | 1.520376 |
| 2025-03-14 | 1.523427 |
| 2025-03-15 | 1.522186 |
| 2025-03-16 | 1.523664 |
| 2025-03-17 | 1.526164 |
| 2025-03-18 | 1.521655 |
| 2025-03-19 | 1.520296 |
| 2025-03-20 | 1.521596 |
| 2025-03-21 | 1.521115 |
| 2025-03-22 | 1.520984 |
| 2025-03-23 | 1.526053 |
| 2025-03-25 | 1.524065 |
| 2025-03-26 | 1.524397 |
| 2025-03-27 | 1.524056 |
| 2025-03-28 | 1.522359 |
| 2025-03-29 | 1.513631 |
| 2025-03-30 | 1.50076 |
| 2025-03-31 | 1.500809 |
| 2025-04-01 | 1.527248 |
| 2025-04-02 | 1.538223 |
| 2025-04-03 | 1.53669 |
| 2025-04-04 | 1.526347 |
| 2025-04-05 | 1.524973 |
| 2025-04-06 | 1.503156 |
| 2025-04-07 | 1.531521 |
| 2025-04-08 | 1.526714 |
| 2025-04-09 | 1.522984 |
| 2025-04-10 | 1.525918 |
| 2025-04-11 | 1.523968 |
| 2025-04-12 | 1.522845 |
| 2025-04-13 | 1.504578 |
| 2025-04-14 | 1.52894 |
| 2025-04-15 | 1.527907 |
| 2025-04-16 | 1.529206 |
| 2025-04-17 | 1.529349 |
| 2025-04-18 | 1.533136 |
| 2025-04-19 | 1.532869 |
| 2025-04-20 | 1.496091 |
| 2025-04-21 | 1.525685 |
| 2025-04-22 | 1.532155 |
| 2025-04-23 | 1.535588 |
| 2025-04-24 | 1.530512 |
| 2025-04-25 | 1.530227 |
| 2025-04-26 | 1.52464 |
| 2025-04-27 | 1.496226 |
| 2025-04-28 | 1.532421 |
| 2025-04-29 | 1.528438 |
| 2025-04-30 | 1.528551 |
| 2025-05-01 | 1.533017 |
| 2025-05-02 | 1.523967 |
| 2025-05-03 | 1.532342 |
| 2025-05-04 | 1.498796 |
| 2025-05-05 | 1.529755 |
| 2025-05-06 | 1.522718 |
| 2025-05-08 | 1.52975 |
| 2025-05-09 | 1.529182 |
| 2025-05-10 | 1.526074 |
| 2025-05-11 | 1.496609 |
| 2025-05-12 | 1.53009 |
| 2025-05-13 | 1.530391 |
| 2025-05-14 | 1.530758 |
| 2025-05-15 | 1.530201 |
| 2025-05-17 | 1.529853 |
| 2025-05-18 | 1.497174 |
| 2025-05-19 | 1.525329 |
| 2025-05-20 | 1.525073 |
| 2025-05-21 | 1.529658 |
| 2025-05-22 | 1.526778 |
| 2025-05-23 | 1.52832 |
| 2025-05-24 | 1.52797 |
| 2025-05-25 | 1.499018 |
| 2025-05-26 | 1.530455 |
| 2025-05-27 | 1.530452 |
| 2025-05-28 | 1.524611 |
| 2025-05-29 | 1.530107 |
| 2025-05-30 | 1.527227 |
| 2025-05-31 | 1.530044 |
| 2025-06-01 | 1.494868 |
| 2025-06-02 | 1.529026 |
| 2025-06-03 | 1.525049 |
| 2025-06-04 | 1.524309 |
| 2025-06-05 | 1.523302 |
| 2025-06-06 | 1.520787 |
| 2025-06-07 | 1.521483 |
| 2025-06-08 | 1.493079 |
| 2025-06-09 | 1.513369 |
| 2025-06-10 | 1.517568 |
| 2025-06-11 | 1.518156 |
| 2025-06-12 | 1.520248 |
| 2025-06-13 | 1.522146 |
| 2025-06-14 | 1.521936 |
| 2025-06-15 | 1.499763 |
| 2025-06-16 | 1.524615 |
| 2025-06-17 | 1.528138 |
| 2025-06-18 | 1.526245 |
| 2025-06-19 | 1.525498 |
| 2025-06-20 | 1.519867 |
| 2025-06-21 | 1.52256 |
| 2025-06-22 | 1.492743 |
| 2025-06-23 | 1.522675 |
| 2025-06-24 | 1.516977 |
| 2025-06-25 | 1.52327 |
| 2025-06-26 | 1.521564 |
| 2025-06-27 | 1.520748 |
| 2025-06-28 | 1.52921 |
| 2025-06-29 | 1.500269 |
| 2025-06-30 | 1.526305 |
| 2025-07-01 | 1.51904 |
| 2025-07-02 | 1.528119 |
| 2025-07-03 | 1.528223 |
| 2025-07-04 | 1.523455 |
| 2025-07-05 | 1.527467 |
| 2025-07-06 | 1.527706 |
| 2025-07-07 | 1.527279 |
| 2025-07-08 | 1.523389 |
| 2025-07-09 | 1.5255 |
| 2025-07-10 | 1.52894 |
| 2025-07-11 | 1.52845 |
| 2025-07-12 | 1.528389 |
| 2025-07-13 | 1.504807 |
| 2025-07-14 | 1.52797 |
| 2025-07-15 | 1.524486 |
| 2025-07-16 | 1.52966 |
| 2025-07-17 | 1.519215 |
| 2025-07-18 | 1.529414 |
| 2025-07-19 | 1.529099 |
| 2025-07-20 | 1.504589 |
| 2025-07-21 | 1.522759 |
| 2025-07-22 | 1.526543 |
| 2025-07-23 | 1.529155 |
| 2025-07-24 | 1.526451 |
| 2025-07-25 | 1.525321 |
| 2025-07-26 | 1.527446 |
| 2025-07-27 | 1.512729 |
| 2025-07-28 | 1.526454 |
| 2025-07-29 | 1.52749 |
| 2025-07-30 | 1.528895 |
| 2025-07-31 | 1.527389 |
| 2025-08-01 | 1.52875 |
| 2025-08-02 | 1.534314 |
| 2025-08-03 | 1.521259 |
| 2025-08-04 | 1.531462 |
| 2025-08-05 | 1.533154 |
| 2025-08-06 | 1.546914 |
| 2025-08-07 | 1.551041 |
| 2025-08-08 | 1.548753 |
| 2025-08-09 | 1.534884 |
| 2025-08-10 | 1.533262 |
| 2025-08-11 | 1.53357 |
| 2025-08-12 | 1.523997 |
| 2025-08-13 | 1.527913 |
| 2025-08-14 | 1.527289 |
| 2025-08-15 | 1.526229 |
| 2025-08-16 | 1.53492 |
| 2025-08-17 | 1.520595 |
| 2025-08-18 | 1.530984 |
| 2025-08-19 | 1.533021 |
| 2025-08-20 | 1.531464 |
| 2025-08-21 | 1.533762 |
| 2025-08-22 | 1.529432 |
| 2025-08-23 | 1.533845 |
| 2025-08-24 | 1.521541 |
| 2025-08-25 | 1.524636 |
| 2025-08-26 | 1.523026 |
| 2025-08-27 | 1.533686 |
| 2025-08-28 | 1.535408 |
| 2025-08-29 | 1.528413 |
| 2025-08-30 | 1.531706 |
| 2025-08-31 | 1.530612 |
| 2025-09-01 | 1.533244 |
| 2025-09-02 | 1.532004 |
| 2025-09-03 | 1.531752 |
| 2025-09-04 | 1.538 |
| 2025-09-05 | 1.533719 |
| 2025-09-06 | 1.535797 |
| 2025-09-07 | 1.531327 |
| 2025-09-08 | 1.53797 |
| 2025-09-09 | 1.52662 |
| 2025-09-10 | 1.523025 |
| 2025-09-11 | 1.452638 |
| 2025-09-13 | 1.451713 |
| 2025-09-14 | 1.412894 |
| 2025-09-15 | 1.450018 |
| 2025-09-16 | 1.361041 |
| 2025-09-17 | 1.361701 |
| 2025-09-18 | 1.355273 |
| 2025-09-19 | 1.358969 |
| 2025-09-20 | 1.358474 |
| 2025-09-21 | 1.360431 |
| 2025-09-22 | 1.36177 |
| 2025-09-23 | 1.36178 |
| 2025-09-24 | 1.363771 |
| 2025-09-25 | 1.371873 |
| 2025-09-26 | 1.386968 |
| 2025-09-27 | 1.385052 |
| 2025-09-28 | 1.380884 |
| 2025-09-29 | 1.3908 |
| 2025-09-30 | 1.385943 |
| 2025-10-01 | 1.385537 |
| 2025-10-02 | 1.388417 |
| 2025-10-03 | 1.384334 |
| 2025-10-04 | 1.390118 |
| 2025-10-05 | 1.384896 |
| 2025-10-06 | 1.387077 |
| 2025-10-07 | 1.38168 |
| 2025-10-08 | 1.386472 |
| 2025-10-09 | 1.382194 |
| 2025-10-10 | 1.378008 |
| 2025-10-11 | 1.393574 |
| 2025-10-12 | 1.392297 |
| 2025-10-13 | 1.393185 |
| 2025-10-14 | 1.398245 |
| 2025-10-15 | 1.401672 |
| 2025-10-16 | 1.390801 |
| 2025-10-17 | 1.40229 |
| 2025-10-18 | 1.396817 |
| 2025-10-19 | 1.394811 |
| 2025-10-20 | 1.395192 |
| 2025-10-21 | 1.389622 |
| 2025-10-22 | 1.394511 |
| 2025-10-23 | 1.397629 |
| 2025-10-24 | 1.398078 |
| 2025-10-25 | 1.399177 |
| 2025-10-26 | 1.395853 |
| 2025-10-27 | 1.395729 |
| 2025-10-28 | 1.397954 |
| 2025-10-29 | 1.400047 |
| 2025-10-30 | 1.399966 |
| 2025-10-31 | 1.392459 |
| 2025-11-01 | 1.401227 |
| 2025-11-02 | 1.432228 |
| 2025-11-03 | 1.395541 |
| 2025-11-04 | 1.41721 |
| 2025-11-05 | 1.397686 |
| 2025-11-06 | 1.394747 |
| 2025-11-07 | 1.398501 |
| 2025-11-08 | 1.397432 |
| 2025-11-09 | 1.392455 |
| 2025-11-10 | 1.389309 |
| 2025-11-11 | 1.392495 |
| 2025-11-12 | 1.393833 |
| 2025-11-13 | 1.396769 |
| 2025-11-14 | 1.393438 |
| 2025-11-15 | 1.385568 |
| 2025-11-16 | 1.377586 |
| 2025-11-17 | 1.385573 |
| 2025-11-18 | 1.375986 |
| 2025-11-19 | 1.373827 |
| 2025-11-20 | 1.379934 |
| 2025-11-21 | 1.385995 |
| 2025-11-22 | 1.368658 |
| 2025-11-23 | 1.35955 |
| 2025-11-24 | 1.367042 |
| 2025-11-25 | 1.355801 |
| 2025-11-26 | 1.360546 |
| 2025-11-27 | 1.358193 |
| 2025-11-28 | 1.357556 |
| 2025-11-29 | 1.357473 |
| 2025-11-30 | 1.349005 |
| 2025-12-01 | 1.361345 |
| 2025-12-02 | 1.353349 |
| 2025-12-03 | 1.355641 |
| 2025-12-04 | 1.354307 |
| 2025-12-05 | 1.349466 |
| 2025-12-06 | 1.353797 |
| 2025-12-07 | 1.34283 |
| 2025-12-08 | 1.353367 |
| 2025-12-09 | 1.349382 |
| 2025-12-11 | 1.356273 |
| 2025-12-12 | 1.348023 |
| 2025-12-13 | 1.349114 |
| 2025-12-14 | 1.342374 |
| 2025-12-15 | 1.345056 |
| 2025-12-16 | 1.345784 |
| 2025-12-17 | 1.352068 |
| 2025-12-18 | 1.349051 |
| 2025-12-19 | 1.355018 |
| 2025-12-20 | 1.352452 |
| 2025-12-21 | 1.342609 |
| 2025-12-22 | 1.351717 |
| 2025-12-23 | 1.357308 |
| 2025-12-24 | 1.358139 |
| 2025-12-25 | 1.3592 |
| 2025-12-26 | 1.35678 |
| 2025-12-27 | 1.35638 |
| 2025-12-28 | 1.344636 |
| 2025-12-29 | 1.355619 |
| 2025-12-30 | 1.35825 |
| 2025-12-31 | 1.360468 |
| 2026-01-01 | 1.363984 |
| 2026-01-02 | 1.357499 |
| 2026-01-03 | 1.362573 |
| 2026-01-04 | 1.357325 |
| 2026-01-05 | 1.36009 |
| 2026-01-06 | 1.36028 |
| 2026-01-07 | 1.360465 |
| 2026-01-08 | 1.367226 |
| 2026-01-09 | 1.368008 |
| 2026-01-10 | 1.37192 |
| 2026-01-11 | 1.370958 |
| 2026-01-12 | 1.370267 |
| 2026-01-13 | 1.370571 |
| 2026-01-14 | 1.367999 |
| 2026-01-15 | 1.37451 |
| 2026-01-16 | 1.370904 |
| 2026-01-17 | 1.377435 |
| 2026-01-18 | 1.373057 |
| 2026-01-19 | 1.37615 |
| 2026-01-20 | 1.382241 |
| 2026-01-21 | 1.405244 |
| 2026-01-22 | 1.409366 |
| 2026-01-23 | 1.416846 |
| 2026-01-24 | 1.411762 |
| 2026-01-25 | 1.406608 |
| 2026-01-26 | 1.414302 |
| 2026-01-27 | 1.401598 |
| 2026-01-28 | 1.403687 |
| 2026-01-29 | 1.412281 |
| 2026-01-30 | 1.410522 |
| 2026-01-31 | 1.411639 |
| 2026-02-01 | 1.403737 |
| 2026-02-02 | 1.381428 |
| 2026-02-03 | 1.411837 |
| 2026-02-04 | 1.417697 |
| 2026-02-05 | 1.416201 |
| 2026-02-06 | 1.415749 |
| 2026-02-07 | 1.435048 |
| 2026-02-08 | 1.413721 |
| 2026-02-09 | 1.43062 |
| 2026-02-10 | 1.425979 |
| 2026-02-11 | 1.421336 |
| 2026-02-12 | 1.422985 |
| 2026-02-13 | 1.423436 |
| 2026-02-14 | 1.421572 |
| 2026-02-15 | 1.418268 |
| 2026-02-16 | 1.421552 |
| 2026-02-17 | 1.420702 |
| 2026-02-18 | 1.418096 |
| 2026-02-19 | 1.414953 |
| 2026-02-20 | 1.408662 |
| 2026-02-21 | 1.41141 |
| 2026-02-22 | 1.410079 |
| 2026-02-23 | 1.416422 |
| 2026-02-24 | 1.408441 |
| 2026-02-25 | 1.393777 |
| 2026-02-26 | 1.405212 |
| 2026-02-27 | 1.398239 |
| 2026-02-28 | 1.401393 |
| 2026-03-01 | 1.394642 |
| 2026-03-02 | 1.392687 |
| 2026-03-03 | 1.392245 |
| 2026-03-04 | 1.398468 |
| 2026-03-05 | 1.390334 |
| 2026-03-06 | 1.391922 |
| 2026-03-07 | 1.394793 |
| 2026-03-08 | 1.390872 |
| 2026-03-09 | 1.390336 |
| 2026-03-10 | 1.398904 |
| 2026-03-11 | 1.392494 |
| 2026-03-12 | 1.389178 |
| 2026-03-13 | 1.397043 |
| 2026-03-14 | 1.389859 |
| 2026-03-15 | 1.385488 |
| 2026-03-16 | 1.389739 |
| 2026-03-17 | 1.401446 |
| 2026-03-18 | 1.394183 |
| 2026-03-19 | 1.396006 |
| 2026-03-20 | 1.389768 |
| 2026-03-21 | 1.398185 |
| 2026-03-22 | 1.38926 |
| 2026-03-23 | 1.399796 |
| 2026-03-24 | 1.395582 |
| 2026-03-25 | 1.401898 |
| 2026-03-26 | 1.398971 |
| 2026-03-27 | 1.395145 |
| 2026-03-28 | 1.400656 |
| 2026-03-29 | 1.392569 |
| 2026-03-30 | 1.399093 |
| 2026-03-31 | 1.397823 |
| 2026-04-01 | 1.399354 |
| 2026-04-02 | 1.397049 |
| 2026-04-03 | 1.397138 |
| 2026-04-04 | 1.398072 |
| 2026-04-05 | 1.396249 |
| 2026-04-06 | 1.397795 |
| 2026-04-07 | 1.394462 |
| 2026-04-08 | 1.411264 |
| 2026-04-09 | 1.406033 |
| 2026-04-10 | 1.406624 |
| 2026-04-11 | 1.405348 |
| 2026-04-12 | 1.403307 |
| 2026-04-13 | 1.403307 |
| 2026-04-14 | 1.40871 |
| 2026-04-15 | 1.407202 |
| 2026-04-16 | 1.406193 |
| 2026-04-17 | 1.405613 |
| 2026-04-18 | 1.406716 |
| 2026-04-19 | 1.405114 |
| 2026-04-20 | 1.405067 |
| 2026-04-21 | 1.408513 |
| 2026-04-22 | 1.405412 |
| 2026-04-23 | 1.405654 |
| 2026-04-24 | 1.406523 |
| 2026-04-25 | 1.401579 |
| 2026-04-26 | 1.401579 |
| 2026-04-27 | 1.401579 |
| 2026-04-28 | 1.401515 |
| 2026-04-29 | 1.402996 |
| 2026-04-30 | 1.403473 |
| 2026-05-01 | 1.403171 |
| 2026-05-02 | 1.403362 |
| 2026-05-03 | 1.403362 |
| 2026-05-04 | 1.403361 |
| 2026-05-05 | 1.402869 |
| 2026-05-06 | 1.402064 |
| 2026-05-07 | 1.397788 |
| 2026-05-08 | 1.401128 |
| 2026-05-09 | 1.401649 |
| 2026-05-10 | 1.401571 |
| 2026-05-11 | 1.401571 |
| 2026-05-12 | 1.39782 |
| 2026-05-14 | 1.402375 |
| 2026-05-15 | 1.393004 |
| 2026-05-16 | 1.399678 |
| 2026-05-17 | 1.389647 |
| 2026-05-18 | 1.397718 |
| 2026-05-19 | 1.400275 |
| 2026-05-20 | 1.399835 |
| 2026-05-21 | 1.399178 |
| 2026-05-23 | 1.399547 |
| 2026-05-24 | 1.388324 |
| 2026-05-25 | 1.396448 |
| 2026-05-26 | 1.396621 |
| 2026-05-27 | 1.397117 |
| 2026-05-28 | 1.391627 |
| 2026-05-29 | 1.391721 |
| 2026-05-30 | 1.390392 |
| 2026-05-31 | 1.39229 |
| 2026-06-01 | 1.388681 |
| 2026-06-02 | 1.394481 |
| 2026-06-03 | 1.395088 |
| 2026-06-04 | 1.39552 |
| 2026-06-05 | 1.396188 |
| 2026-06-06 | 1.401778 |
| 2026-06-09 | 1.395627 |
| 2026-06-10 | 1.399002 |
| 2026-06-11 | 1.394383 |
| 2026-06-12 | 1.398154 |
| 2026-06-13 | 1.39364 |
| 2026-06-14 | 1.395397 |
| 2026-06-15 | 1.396021 |
| 2026-06-16 | 1.387425 |
| 2026-06-17 | 1.39313 |
| 2026-06-18 | 1.397092 |
| 2026-06-19 | 1.391738 |
| 2026-06-20 | 1.397644 |
| 2026-06-21 | 1.389535 |
| 2026-06-22 | 1.390481 |
| 2026-06-23 | 1.392281 |
| 2026-06-24 | 1.392907 |
| 2026-06-25 | 1.391064 |
| 2026-06-26 | 1.39586 |
| 2026-06-27 | 1.394354 |
| 2026-06-28 | 1.389557 |
| 2026-06-29 | 1.393716 |
| 2026-06-30 | 1.398717 |
| 2026-07-01 | 1.3877 |
| 2026-07-02 | 1.390587 |
| 2026-07-03 | 1.38872 |
| 2026-07-04 | 1.387801 |
| 2026-07-05 | 1.383289 |
| 2026-07-06 | 1.387558 |
| 2026-07-07 | 1.388767 |
| 2026-07-08 | 1.383301 |
| 2026-07-09 | 1.386786 |
| 2026-07-10 | 1.386521 |
| 2026-07-11 | 1.386487 |
| 2026-07-12 | 1.379693 |
| 2026-07-13 | 1.385654 |
| 2026-07-14 | 1.37844 |
| 2026-07-15 | 1.395954 |
| 2026-07-16 | 1.389311 |
| 2026-07-17 | 1.384875 |
| 2026-07-18 | 1.384822 |
| 2026-07-19 | 1.379781 |
| 2026-07-20 | 1.383686 |
| 2026-07-21 | 1.382754 |
| 2026-07-22 | 1.379635 |
| 2026-07-23 | 1.389877 |
| 2026-07-24 | 1.362485 |
| 2026-07-25 | 1.363285 |
| 2026-07-26 | 1.375759 |
| 2026-07-27 | 1.384394 |
| 2026-07-28 | 1.384512 |
| 2026-07-29 | 1.388142 |
| 2026-07-30 | 1.382992 |
| 2026-07-31 | 1.38512 |
| 2026-08-01 | 1.38047 |
| 2026-08-02 | 1.373923 |
| 2026-08-03 | 1.374047 |
| 2026-08-04 | 1.376469 |
| 2026-08-05 | 1.380062 |
| 2026-08-06 | 1.379092 |
| 2026-08-07 | 1.379051 |
| 2026-08-08 | 1.379682 |
| 2026-08-09 | 1.383041 |
| 2026-08-10 | 1.381925 |
| 2026-08-11 | 1.379595 |
| 2026-08-12 | 1.382368 |
| 2026-08-13 | 1.387682 |
| 2026-08-14 | 1.381999 |
| 2026-08-15 | 1.387609 |
| 2026-08-16 | 1.378138 |
| 2026-08-17 | 1.389371 |
| 2026-08-18 | 1.385692 |
| 2026-08-20 | 1.392113 |
| 2026-08-21 | 1.3862 |
| 2026-08-22 | 1.388628 |
| 2026-08-23 | 1.383721 |
| 2026-08-24 | 1.386065 |
| 2026-08-25 | 1.387 |
| 2026-08-26 | 1.387809 |
| 2026-08-27 | 1.383573 |
| 2026-08-28 | 1.385741 |
| 2026-08-29 | 1.385336 |
| 2026-08-30 | 1.378652 |
| 2026-08-31 | 1.374078 |
| 2026-09-01 | 1.382395 |
| 2026-09-02 | 1.380221 |
| 2026-09-03 | 1.359584 |
| 2026-09-04 | 1.359559 |
| 2026-09-05 | 1.366448 |
| 2026-09-06 | 1.364239 |
| 2026-09-07 | 1.337741 |
| 2026-09-08 | 1.338088 |
| 2026-09-09 | 1.371508 |
| 2026-09-10 | 1.334269 |
| 2026-09-11 | 1.334185 |
| 2026-09-12 | 1.335105 |
| 2026-09-13 | 1.317011 |
| 2026-09-14 | 1.334397 |
| 2026-09-15 | 1.332583 |
| 2026-09-16 | 1.335972 |
| 2026-09-17 | 1.323751 |
| 2026-09-18 | 1.335347 |
| 2026-09-19 | 1.323783 |
| 2026-09-20 | 1.325209 |
| 2026-09-21 | 1.323614 |
| 2026-09-22 | 1.32367 |
| 2026-09-23 | 1.321427 |
| 2026-09-24 | 1.32195 |
| 2026-09-25 | 1.314645 |
| 2026-09-26 | 1.314396 |
| 2026-09-27 | 1.307103 |
| 2026-09-28 | 1.314377 |
| 2026-09-30 | 1.308967 |
| 2026-10-02 | 1.311552 |
| 2026-10-03 | 1.308514 |
| 2026-10-05 | 1.312328 |
| 2026-10-06 | 1.305933 |
| 2026-10-07 | 1.305839 |
| 2026-10-08 | 1.305532 |
| 2026-10-09 | 1.31285 |
| 2026-10-10 | 1.305742 |
| 2026-10-11 | 1.296616 |
| 2026-10-12 | 1.306637 |
| 2026-10-13 | 1.286829 |
| 2026-10-14 | 1.284594 |
| 2026-10-15 | 1.302327 |
| 2026-10-16 | 1.307734 |
| 2026-10-17 | 1.302343 |
| 2026-10-18 | 1.290446 |
| 2026-10-19 | 1.301179 |
| 2026-10-20 | 1.300285 |
| 2026-10-21 | 1.300254 |
| 2026-10-22 | 1.301446 |
| 2026-10-23 | 1.301069 |
| 2026-10-24 | 1.30084 |
High
1.5510
Low
1.2846
Average
1.4286
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the HTG/LRD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HTG¤cies=LRD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HTG¤cies=LRD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HTG¤cies=LRD").json()Replace YOUR_API_KEY with the key from your dashboard.
HTG/LRD API questions
How do I get the HTG/LRD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HTG¤cies=LRD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest HTG/LRD rate in rates.LRD.
How far back does HTG/LRD historical data go?
Daily HTG/LRD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free HTG/LRD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.