HTG to LBP exchange rate API
Gourde to Lebanese Pound · quoted 2026-10-23
684.8720
▲ +0.22% over 2Y
1 HTG = 684.8720 LBP · 1 LBP = 0.001460 HTG · Get this rate via the API
1 HTG buys 684.8720 LBP as of 2026-10-23, so 1 LBP buys 0.001460 HTG. Over the last 2 years, HTG/LBP traded between 648.8197 and 703.4086, averaged 684.1156 and rose 0.22%. The API holds daily HTG/LBP rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
HTG/LBP over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
HTG/LBP over 2Y: show the values
| Date | LBP |
|---|---|
| 2024-10-23 | 683.381018 |
| 2024-10-24 | 682.389893 |
| 2024-10-25 | 680.632119 |
| 2024-10-26 | 677.604057 |
| 2024-10-27 | 673.820799 |
| 2024-10-28 | 679.961014 |
| 2024-10-29 | 680.813772 |
| 2024-10-30 | 681.692951 |
| 2024-10-31 | 680.766613 |
| 2024-11-01 | 678.371226 |
| 2024-11-02 | 680.579641 |
| 2024-11-03 | 677.081982 |
| 2024-11-04 | 681.411407 |
| 2024-11-05 | 678.165905 |
| 2024-11-06 | 680.259125 |
| 2024-11-07 | 684.758731 |
| 2024-11-08 | 678.602161 |
| 2024-11-09 | 680.383637 |
| 2024-11-10 | 675.988903 |
| 2024-11-11 | 682.34173 |
| 2024-11-12 | 682.449788 |
| 2024-11-13 | 681.028787 |
| 2024-11-14 | 681.11991 |
| 2024-11-15 | 682.154602 |
| 2024-11-16 | 681.040119 |
| 2024-11-17 | 677.824791 |
| 2024-11-18 | 682.885374 |
| 2024-11-19 | 679.852244 |
| 2024-11-20 | 681.415772 |
| 2024-11-21 | 683.933012 |
| 2024-11-22 | 683.080951 |
| 2024-11-23 | 682.321472 |
| 2024-11-24 | 677.576369 |
| 2024-11-25 | 681.539653 |
| 2024-11-26 | 682.861051 |
| 2024-11-27 | 683.297484 |
| 2024-11-28 | 685.025594 |
| 2024-11-29 | 683.344362 |
| 2024-11-30 | 683.123103 |
| 2024-12-01 | 677.997296 |
| 2024-12-02 | 684.422976 |
| 2024-12-03 | 685.150471 |
| 2024-12-04 | 684.515093 |
| 2024-12-05 | 684.812446 |
| 2024-12-06 | 685.161561 |
| 2024-12-07 | 682.170734 |
| 2024-12-08 | 673.786623 |
| 2024-12-09 | 684.488935 |
| 2024-12-10 | 683.715507 |
| 2024-12-11 | 682.606129 |
| 2024-12-12 | 680.055136 |
| 2024-12-13 | 682.899607 |
| 2024-12-14 | 683.029199 |
| 2024-12-15 | 674.507993 |
| 2024-12-16 | 683.04713 |
| 2024-12-17 | 685.810596 |
| 2024-12-18 | 685.785733 |
| 2024-12-19 | 686.617628 |
| 2024-12-20 | 684.096273 |
| 2024-12-21 | 683.787394 |
| 2024-12-22 | 680.724502 |
| 2024-12-23 | 686.304144 |
| 2024-12-24 | 683.576246 |
| 2024-12-25 | 683.68896 |
| 2024-12-26 | 686.840052 |
| 2024-12-27 | 685.784218 |
| 2024-12-28 | 684.747229 |
| 2024-12-29 | 680.265811 |
| 2024-12-30 | 686.84683 |
| 2024-12-31 | 685.055258 |
| 2025-01-01 | 686.116404 |
| 2025-01-02 | 687.847828 |
| 2025-01-03 | 686.77847 |
| 2025-01-04 | 685.433805 |
| 2025-01-05 | 674.879269 |
| 2025-01-06 | 686.552324 |
| 2025-01-07 | 688.347084 |
| 2025-01-08 | 687.521469 |
| 2025-01-09 | 685.230702 |
| 2025-01-10 | 686.317505 |
| 2025-01-11 | 684.699781 |
| 2025-01-12 | 675.030307 |
| 2025-01-13 | 685.878186 |
| 2025-01-14 | 690.931442 |
| 2025-01-15 | 688.684027 |
| 2025-01-16 | 689.055673 |
| 2025-01-17 | 689.500348 |
| 2025-01-18 | 685.217526 |
| 2025-01-19 | 675.841676 |
| 2025-01-20 | 687.124165 |
| 2025-01-21 | 686.70716 |
| 2025-01-22 | 689.448191 |
| 2025-01-23 | 688.031109 |
| 2025-01-24 | 686.812595 |
| 2025-01-25 | 685.978438 |
| 2025-01-26 | 675.932995 |
| 2025-01-27 | 687.696306 |
| 2025-01-28 | 686.86169 |
| 2025-01-29 | 686.101531 |
| 2025-01-30 | 686.184051 |
| 2025-01-31 | 687.067745 |
| 2025-02-01 | 684.867171 |
| 2025-02-02 | 674.936168 |
| 2025-02-03 | 688.508177 |
| 2025-02-04 | 687.074495 |
| 2025-02-05 | 685.750793 |
| 2025-02-06 | 682.835026 |
| 2025-02-07 | 685.557039 |
| 2025-02-08 | 686.130116 |
| 2025-02-09 | 680.056636 |
| 2025-02-10 | 687.336368 |
| 2025-02-11 | 686.880483 |
| 2025-02-12 | 683.064716 |
| 2025-02-13 | 683.655703 |
| 2025-02-14 | 684.971161 |
| 2025-02-15 | 684.650639 |
| 2025-02-16 | 675.935272 |
| 2025-02-17 | 685.229736 |
| 2025-02-18 | 686.134197 |
| 2025-02-19 | 687.242412 |
| 2025-02-20 | 685.924996 |
| 2025-02-21 | 686.153685 |
| 2025-02-22 | 684.128322 |
| 2025-02-23 | 673.41279 |
| 2025-02-24 | 683.786946 |
| 2025-02-25 | 684.212587 |
| 2025-02-26 | 678.035986 |
| 2025-02-27 | 684.401002 |
| 2025-02-28 | 684.247183 |
| 2025-03-01 | 681.91399 |
| 2025-03-02 | 673.412772 |
| 2025-03-03 | 686.527067 |
| 2025-03-04 | 682.275881 |
| 2025-03-05 | 683.127034 |
| 2025-03-06 | 682.906932 |
| 2025-03-07 | 680.60353 |
| 2025-03-08 | 682.199517 |
| 2025-03-09 | 682.425412 |
| 2025-03-10 | 683.400156 |
| 2025-03-11 | 682.393404 |
| 2025-03-12 | 683.355889 |
| 2025-03-13 | 684.159405 |
| 2025-03-14 | 683.737845 |
| 2025-03-15 | 682.304504 |
| 2025-03-16 | 683.943326 |
| 2025-03-17 | 683.669452 |
| 2025-03-18 | 683.078413 |
| 2025-03-19 | 681.548942 |
| 2025-03-20 | 684.958752 |
| 2025-03-21 | 684.09953 |
| 2025-03-22 | 683.346413 |
| 2025-03-23 | 683.699458 |
| 2025-03-25 | 686.113486 |
| 2025-03-26 | 685.217823 |
| 2025-03-27 | 683.520251 |
| 2025-03-28 | 683.921135 |
| 2025-03-29 | 677.770938 |
| 2025-03-30 | 672.886263 |
| 2025-03-31 | 672.782896 |
| 2025-04-01 | 682.640508 |
| 2025-04-02 | 690.330476 |
| 2025-04-03 | 688.277002 |
| 2025-04-04 | 685.824989 |
| 2025-04-05 | 690.120642 |
| 2025-04-06 | 678.942956 |
| 2025-04-07 | 686.360604 |
| 2025-04-08 | 684.738609 |
| 2025-04-09 | 684.534473 |
| 2025-04-10 | 686.90497 |
| 2025-04-11 | 686.328012 |
| 2025-04-12 | 682.930368 |
| 2025-04-13 | 678.956777 |
| 2025-04-14 | 685.681809 |
| 2025-04-15 | 685.086873 |
| 2025-04-16 | 686.173192 |
| 2025-04-17 | 686.284447 |
| 2025-04-18 | 686.870831 |
| 2025-04-19 | 688.143155 |
| 2025-04-20 | 676.557913 |
| 2025-04-21 | 686.579856 |
| 2025-04-22 | 688.146153 |
| 2025-04-23 | 690.575913 |
| 2025-04-24 | 687.479241 |
| 2025-04-25 | 691.320954 |
| 2025-04-26 | 685.413522 |
| 2025-04-27 | 672.894067 |
| 2025-04-28 | 692.048185 |
| 2025-04-29 | 686.627012 |
| 2025-04-30 | 689.835314 |
| 2025-05-01 | 690.227097 |
| 2025-05-02 | 686.047886 |
| 2025-05-03 | 689.368445 |
| 2025-05-04 | 673.983932 |
| 2025-05-05 | 687.788661 |
| 2025-05-06 | 684.8167 |
| 2025-05-08 | 686.911163 |
| 2025-05-09 | 686.394457 |
| 2025-05-10 | 689.613527 |
| 2025-05-11 | 677.822756 |
| 2025-05-12 | 692.685996 |
| 2025-05-13 | 688.028053 |
| 2025-05-14 | 688.985428 |
| 2025-05-15 | 688.692142 |
| 2025-05-17 | 697.930749 |
| 2025-05-18 | 679.299627 |
| 2025-05-19 | 687.429211 |
| 2025-05-20 | 685.632143 |
| 2025-05-21 | 686.299039 |
| 2025-05-22 | 687.070436 |
| 2025-05-23 | 687.859484 |
| 2025-05-24 | 687.625089 |
| 2025-05-25 | 674.521335 |
| 2025-05-26 | 687.538478 |
| 2025-05-27 | 686.178725 |
| 2025-05-28 | 684.205059 |
| 2025-05-29 | 686.974552 |
| 2025-05-30 | 685.253644 |
| 2025-05-31 | 689.677123 |
| 2025-06-01 | 677.343484 |
| 2025-06-02 | 686.529718 |
| 2025-06-03 | 686.131367 |
| 2025-06-04 | 688.529598 |
| 2025-06-05 | 686.225837 |
| 2025-06-06 | 684.368509 |
| 2025-06-07 | 686.808485 |
| 2025-06-08 | 678.419012 |
| 2025-06-09 | 682.375973 |
| 2025-06-10 | 687.24281 |
| 2025-06-11 | 685.232603 |
| 2025-06-12 | 685.577024 |
| 2025-06-13 | 683.300179 |
| 2025-06-14 | 689.443017 |
| 2025-06-15 | 681.373477 |
| 2025-06-16 | 684.78222 |
| 2025-06-17 | 685.812285 |
| 2025-06-18 | 686.954912 |
| 2025-06-19 | 684.987426 |
| 2025-06-20 | 683.81405 |
| 2025-06-21 | 690.117954 |
| 2025-06-22 | 675.984692 |
| 2025-06-23 | 684.597478 |
| 2025-06-24 | 682.602191 |
| 2025-06-25 | 685.148342 |
| 2025-06-26 | 681.330788 |
| 2025-06-27 | 682.130031 |
| 2025-06-28 | 685.059138 |
| 2025-06-29 | 678.798322 |
| 2025-06-30 | 683.783935 |
| 2025-07-01 | 682.298907 |
| 2025-07-02 | 681.99609 |
| 2025-07-03 | 682.316144 |
| 2025-07-04 | 683.864054 |
| 2025-07-05 | 682.665294 |
| 2025-07-06 | 685.774997 |
| 2025-07-07 | 682.96718 |
| 2025-07-08 | 682.729362 |
| 2025-07-09 | 683.852571 |
| 2025-07-10 | 685.390883 |
| 2025-07-11 | 683.284667 |
| 2025-07-12 | 684.584739 |
| 2025-07-13 | 678.121996 |
| 2025-07-14 | 683.518479 |
| 2025-07-15 | 683.796308 |
| 2025-07-16 | 683.976755 |
| 2025-07-17 | 680.294012 |
| 2025-07-18 | 683.338571 |
| 2025-07-19 | 685.714245 |
| 2025-07-20 | 675.550637 |
| 2025-07-21 | 682.435893 |
| 2025-07-22 | 682.629316 |
| 2025-07-23 | 684.741348 |
| 2025-07-24 | 684.410258 |
| 2025-07-25 | 682.217388 |
| 2025-07-26 | 683.897458 |
| 2025-07-27 | 679.894182 |
| 2025-07-28 | 682.502459 |
| 2025-07-29 | 683.396039 |
| 2025-07-30 | 684.009512 |
| 2025-07-31 | 683.112634 |
| 2025-08-01 | 684.940095 |
| 2025-08-02 | 686.841931 |
| 2025-08-03 | 683.027566 |
| 2025-08-04 | 686.192493 |
| 2025-08-05 | 685.770368 |
| 2025-08-06 | 687.957025 |
| 2025-08-07 | 692.437112 |
| 2025-08-08 | 692.252786 |
| 2025-08-09 | 690.163709 |
| 2025-08-10 | 684.360738 |
| 2025-08-11 | 685.707987 |
| 2025-08-12 | 683.942493 |
| 2025-08-13 | 683.566759 |
| 2025-08-14 | 684.688362 |
| 2025-08-15 | 683.417568 |
| 2025-08-16 | 687.482387 |
| 2025-08-17 | 681.635164 |
| 2025-08-18 | 685.769948 |
| 2025-08-19 | 685.599889 |
| 2025-08-20 | 685.140607 |
| 2025-08-21 | 687.428229 |
| 2025-08-22 | 687.068444 |
| 2025-08-23 | 689.512834 |
| 2025-08-24 | 685.163216 |
| 2025-08-25 | 683.460909 |
| 2025-08-26 | 687.656624 |
| 2025-08-27 | 688.406688 |
| 2025-08-28 | 685.271867 |
| 2025-08-29 | 684.219575 |
| 2025-08-30 | 687.043864 |
| 2025-08-31 | 686.64868 |
| 2025-09-01 | 684.404539 |
| 2025-09-02 | 685.548693 |
| 2025-09-03 | 683.966605 |
| 2025-09-04 | 685.919153 |
| 2025-09-05 | 686.580918 |
| 2025-09-06 | 687.13266 |
| 2025-09-07 | 687.588941 |
| 2025-09-08 | 687.37565 |
| 2025-09-09 | 684.563365 |
| 2025-09-10 | 685.364364 |
| 2025-09-11 | 686.507713 |
| 2025-09-13 | 685.35535 |
| 2025-09-14 | 682.897272 |
| 2025-09-15 | 682.40477 |
| 2025-09-16 | 686.559726 |
| 2025-09-17 | 686.08818 |
| 2025-09-18 | 686.216097 |
| 2025-09-19 | 683.211236 |
| 2025-09-20 | 685.083479 |
| 2025-09-21 | 687.039571 |
| 2025-09-22 | 686.185956 |
| 2025-09-23 | 684.965785 |
| 2025-09-24 | 684.753114 |
| 2025-09-25 | 682.970456 |
| 2025-09-26 | 686.597744 |
| 2025-09-27 | 689.123934 |
| 2025-09-28 | 688.046028 |
| 2025-09-29 | 685.220032 |
| 2025-09-30 | 683.534903 |
| 2025-10-01 | 682.362969 |
| 2025-10-02 | 686.635113 |
| 2025-10-03 | 683.130435 |
| 2025-10-04 | 689.427511 |
| 2025-10-05 | 686.297784 |
| 2025-10-06 | 685.257024 |
| 2025-10-07 | 682.855105 |
| 2025-10-08 | 685.06931 |
| 2025-10-09 | 685.215471 |
| 2025-10-10 | 685.179647 |
| 2025-10-11 | 678.851504 |
| 2025-10-12 | 685.143349 |
| 2025-10-13 | 685.718753 |
| 2025-10-14 | 685.002421 |
| 2025-10-15 | 686.505096 |
| 2025-10-16 | 683.725642 |
| 2025-10-17 | 684.531196 |
| 2025-10-18 | 685.94293 |
| 2025-10-19 | 685.942363 |
| 2025-10-20 | 683.305418 |
| 2025-10-21 | 681.025947 |
| 2025-10-22 | 681.634793 |
| 2025-10-23 | 685.114249 |
| 2025-10-24 | 686.347706 |
| 2025-10-25 | 687.785642 |
| 2025-10-26 | 686.379118 |
| 2025-10-27 | 684.344636 |
| 2025-10-28 | 683.994029 |
| 2025-10-29 | 685.11024 |
| 2025-10-30 | 685.144272 |
| 2025-10-31 | 682.069907 |
| 2025-11-01 | 686.708681 |
| 2025-11-02 | 681.783207 |
| 2025-11-03 | 683.637448 |
| 2025-11-04 | 682.733503 |
| 2025-11-05 | 685.733422 |
| 2025-11-06 | 685.206965 |
| 2025-11-07 | 684.927544 |
| 2025-11-08 | 689.380324 |
| 2025-11-09 | 686.566582 |
| 2025-11-10 | 682.167304 |
| 2025-11-11 | 684.797015 |
| 2025-11-12 | 683.086148 |
| 2025-11-13 | 685.741035 |
| 2025-11-14 | 684.536495 |
| 2025-11-15 | 684.524726 |
| 2025-11-16 | 683.765864 |
| 2025-11-17 | 684.454331 |
| 2025-11-18 | 683.897099 |
| 2025-11-19 | 680.860132 |
| 2025-11-20 | 686.022345 |
| 2025-11-21 | 685.53618 |
| 2025-11-22 | 681.247118 |
| 2025-11-23 | 682.956218 |
| 2025-11-24 | 686.292128 |
| 2025-11-25 | 681.697177 |
| 2025-11-26 | 686.487569 |
| 2025-11-27 | 684.935181 |
| 2025-11-28 | 685.243546 |
| 2025-11-29 | 690.438 |
| 2025-11-30 | 684.709341 |
| 2025-12-01 | 684.055232 |
| 2025-12-02 | 683.8234 |
| 2025-12-03 | 684.18599 |
| 2025-12-04 | 685.150249 |
| 2025-12-05 | 683.966317 |
| 2025-12-06 | 688.659836 |
| 2025-12-07 | 681.718605 |
| 2025-12-08 | 687.019518 |
| 2025-12-09 | 685.774748 |
| 2025-12-11 | 684.919204 |
| 2025-12-12 | 684.373539 |
| 2025-12-13 | 686.397821 |
| 2025-12-14 | 685.536185 |
| 2025-12-15 | 683.529568 |
| 2025-12-16 | 683.85032 |
| 2025-12-17 | 684.44109 |
| 2025-12-18 | 685.816054 |
| 2025-12-19 | 685.624045 |
| 2025-12-20 | 683.534709 |
| 2025-12-21 | 683.891719 |
| 2025-12-22 | 682.703005 |
| 2025-12-23 | 685.769556 |
| 2025-12-24 | 686.118151 |
| 2025-12-25 | 685.937424 |
| 2025-12-26 | 684.978018 |
| 2025-12-27 | 684.329601 |
| 2025-12-28 | 683.948163 |
| 2025-12-29 | 684.425741 |
| 2025-12-30 | 683.351972 |
| 2025-12-31 | 684.078274 |
| 2026-01-01 | 686.612339 |
| 2026-01-02 | 684.570787 |
| 2026-01-03 | 684.269199 |
| 2026-01-04 | 683.533289 |
| 2026-01-05 | 681.669312 |
| 2026-01-06 | 686.382195 |
| 2026-01-07 | 683.889888 |
| 2026-01-08 | 684.380898 |
| 2026-01-09 | 685.813414 |
| 2026-01-10 | 688.717015 |
| 2026-01-11 | 684.408716 |
| 2026-01-12 | 684.143182 |
| 2026-01-13 | 685.5492 |
| 2026-01-14 | 683.713055 |
| 2026-01-15 | 685.496781 |
| 2026-01-16 | 683.574482 |
| 2026-01-17 | 688.460641 |
| 2026-01-18 | 683.380239 |
| 2026-01-19 | 682.878712 |
| 2026-01-20 | 685.866425 |
| 2026-01-21 | 682.399513 |
| 2026-01-22 | 655.196301 |
| 2026-01-23 | 658.788756 |
| 2026-01-24 | 698.232305 |
| 2026-01-25 | 683.274687 |
| 2026-01-26 | 663.998975 |
| 2026-01-27 | 678.236113 |
| 2026-01-28 | 682.570071 |
| 2026-01-29 | 684.256106 |
| 2026-01-30 | 684.645261 |
| 2026-01-31 | 696.150076 |
| 2026-02-01 | 682.081688 |
| 2026-02-02 | 675.922496 |
| 2026-02-03 | 684.948234 |
| 2026-02-04 | 681.715107 |
| 2026-02-05 | 673.391287 |
| 2026-02-06 | 684.124175 |
| 2026-02-07 | 703.389525 |
| 2026-02-08 | 685.339154 |
| 2026-02-09 | 686.031004 |
| 2026-02-10 | 648.81972 |
| 2026-02-11 | 684.39148 |
| 2026-02-12 | 683.259809 |
| 2026-02-13 | 685.281016 |
| 2026-02-14 | 703.408593 |
| 2026-02-15 | 683.548358 |
| 2026-02-16 | 683.87275 |
| 2026-02-17 | 685.646805 |
| 2026-02-18 | 685.181697 |
| 2026-02-19 | 684.558583 |
| 2026-02-20 | 682.252624 |
| 2026-02-21 | 677.450798 |
| 2026-02-22 | 685.707687 |
| 2026-02-23 | 686.965987 |
| 2026-02-24 | 683.683105 |
| 2026-02-25 | 682.581026 |
| 2026-02-26 | 680.692085 |
| 2026-02-27 | 684.136626 |
| 2026-02-28 | 685.169247 |
| 2026-03-01 | 687.351656 |
| 2026-03-02 | 676.692323 |
| 2026-03-03 | 682.129141 |
| 2026-03-04 | 682.6932 |
| 2026-03-05 | 682.081847 |
| 2026-03-06 | 679.480136 |
| 2026-03-07 | 676.023756 |
| 2026-03-08 | 681.65982 |
| 2026-03-09 | 682.96382 |
| 2026-03-10 | 683.346906 |
| 2026-03-11 | 682.259623 |
| 2026-03-12 | 677.713025 |
| 2026-03-13 | 682.651692 |
| 2026-03-14 | 677.706888 |
| 2026-03-15 | 681.078004 |
| 2026-03-16 | 680.675072 |
| 2026-03-17 | 683.931894 |
| 2026-03-18 | 681.914754 |
| 2026-03-19 | 682.604402 |
| 2026-03-20 | 676.810898 |
| 2026-03-21 | 681.235298 |
| 2026-03-22 | 681.920222 |
| 2026-03-23 | 683.28395 |
| 2026-03-24 | 682.875705 |
| 2026-03-25 | 683.672841 |
| 2026-03-26 | 683.466601 |
| 2026-03-27 | 682.444958 |
| 2026-03-28 | 683.070304 |
| 2026-03-29 | 680.619665 |
| 2026-03-30 | 681.615146 |
| 2026-03-31 | 682.397075 |
| 2026-04-01 | 682.682928 |
| 2026-04-02 | 682.191476 |
| 2026-04-03 | 684.014807 |
| 2026-04-04 | 679.964402 |
| 2026-04-05 | 684.785346 |
| 2026-04-06 | 682.935785 |
| 2026-04-07 | 683.849615 |
| 2026-04-08 | 680.515505 |
| 2026-04-09 | 683.375282 |
| 2026-04-10 | 683.2853 |
| 2026-04-11 | 683.205047 |
| 2026-04-12 | 682.991272 |
| 2026-04-13 | 682.991276 |
| 2026-04-14 | 684.493464 |
| 2026-04-15 | 683.579318 |
| 2026-04-16 | 685.958412 |
| 2026-04-17 | 683.966608 |
| 2026-04-18 | 683.281416 |
| 2026-04-19 | 683.843963 |
| 2026-04-20 | 683.826512 |
| 2026-04-21 | 683.864149 |
| 2026-04-22 | 682.721717 |
| 2026-04-23 | 684.111982 |
| 2026-04-24 | 683.11594 |
| 2026-04-25 | 684.000784 |
| 2026-04-26 | 684.000784 |
| 2026-04-27 | 684.000783 |
| 2026-04-28 | 680.57514 |
| 2026-04-29 | 683.681139 |
| 2026-04-30 | 683.38052 |
| 2026-05-01 | 683.459184 |
| 2026-05-02 | 683.459189 |
| 2026-05-03 | 683.459189 |
| 2026-05-04 | 683.459182 |
| 2026-05-05 | 683.012782 |
| 2026-05-06 | 685.655019 |
| 2026-05-07 | 681.689869 |
| 2026-05-08 | 681.387538 |
| 2026-05-09 | 684.006301 |
| 2026-05-10 | 683.987143 |
| 2026-05-11 | 683.987144 |
| 2026-05-12 | 685.917048 |
| 2026-05-14 | 688.230794 |
| 2026-05-15 | 680.639014 |
| 2026-05-16 | 675.260474 |
| 2026-05-17 | 681.41268 |
| 2026-05-18 | 683.969315 |
| 2026-05-19 | 684.92271 |
| 2026-05-20 | 681.006513 |
| 2026-05-21 | 681.815379 |
| 2026-05-23 | 678.722768 |
| 2026-05-24 | 681.050626 |
| 2026-05-25 | 684.523208 |
| 2026-05-26 | 681.817344 |
| 2026-05-27 | 686.83465 |
| 2026-05-28 | 686.24775 |
| 2026-05-29 | 682.753912 |
| 2026-05-30 | 680.589983 |
| 2026-05-31 | 680.042213 |
| 2026-06-01 | 684.552754 |
| 2026-06-02 | 685.227026 |
| 2026-06-03 | 682.595249 |
| 2026-06-04 | 686.255012 |
| 2026-06-05 | 685.634587 |
| 2026-06-06 | 687.194955 |
| 2026-06-09 | 689.258071 |
| 2026-06-10 | 684.966515 |
| 2026-06-11 | 685.321329 |
| 2026-06-12 | 685.070558 |
| 2026-06-13 | 678.213891 |
| 2026-06-14 | 683.836703 |
| 2026-06-15 | 685.076705 |
| 2026-06-16 | 683.41594 |
| 2026-06-17 | 686.875233 |
| 2026-06-18 | 690.353983 |
| 2026-06-19 | 686.837098 |
| 2026-06-20 | 687.646927 |
| 2026-06-21 | 685.019665 |
| 2026-06-22 | 687.001821 |
| 2026-06-23 | 685.487552 |
| 2026-06-24 | 687.135684 |
| 2026-06-25 | 685.213244 |
| 2026-06-26 | 686.892416 |
| 2026-06-27 | 684.373743 |
| 2026-06-28 | 684.323912 |
| 2026-06-29 | 686.755744 |
| 2026-06-30 | 687.378714 |
| 2026-07-01 | 686.999774 |
| 2026-07-02 | 686.06674 |
| 2026-07-03 | 685.448174 |
| 2026-07-04 | 683.277565 |
| 2026-07-05 | 681.712153 |
| 2026-07-06 | 686.073992 |
| 2026-07-07 | 686.055722 |
| 2026-07-08 | 686.049055 |
| 2026-07-09 | 685.453809 |
| 2026-07-10 | 686.326258 |
| 2026-07-11 | 683.254149 |
| 2026-07-12 | 683.948035 |
| 2026-07-13 | 684.581865 |
| 2026-07-14 | 680.966483 |
| 2026-07-15 | 686.165554 |
| 2026-07-16 | 687.660427 |
| 2026-07-17 | 686.201274 |
| 2026-07-18 | 683.488303 |
| 2026-07-19 | 684.817453 |
| 2026-07-20 | 686.927153 |
| 2026-07-21 | 685.492874 |
| 2026-07-22 | 684.947761 |
| 2026-07-23 | 685.782283 |
| 2026-07-24 | 677.065165 |
| 2026-07-25 | 678.381287 |
| 2026-07-26 | 681.176333 |
| 2026-07-27 | 687.754579 |
| 2026-07-28 | 685.991146 |
| 2026-07-29 | 687.351873 |
| 2026-07-30 | 685.301356 |
| 2026-07-31 | 688.281427 |
| 2026-08-01 | 683.802987 |
| 2026-08-02 | 681.96603 |
| 2026-08-03 | 684.166936 |
| 2026-08-04 | 684.552892 |
| 2026-08-05 | 686.218707 |
| 2026-08-06 | 683.397933 |
| 2026-08-07 | 686.499237 |
| 2026-08-08 | 681.751967 |
| 2026-08-09 | 682.483166 |
| 2026-08-10 | 686.706714 |
| 2026-08-11 | 686.847331 |
| 2026-08-12 | 685.995039 |
| 2026-08-13 | 685.2528 |
| 2026-08-14 | 683.913661 |
| 2026-08-15 | 681.277585 |
| 2026-08-16 | 683.810529 |
| 2026-08-17 | 687.6126 |
| 2026-08-18 | 685.176601 |
| 2026-08-20 | 687.235171 |
| 2026-08-21 | 685.294607 |
| 2026-08-22 | 676.896659 |
| 2026-08-23 | 680.787574 |
| 2026-08-24 | 685.725358 |
| 2026-08-25 | 686.215359 |
| 2026-08-26 | 685.560126 |
| 2026-08-27 | 685.012222 |
| 2026-08-28 | 686.091026 |
| 2026-08-29 | 680.231223 |
| 2026-08-30 | 686.239593 |
| 2026-08-31 | 685.11229 |
| 2026-09-01 | 685.398088 |
| 2026-09-02 | 685.994462 |
| 2026-09-03 | 679.15518 |
| 2026-09-04 | 688.388503 |
| 2026-09-05 | 689.211665 |
| 2026-09-06 | 685.402883 |
| 2026-09-07 | 685.891097 |
| 2026-09-08 | 686.508469 |
| 2026-09-09 | 686.69042 |
| 2026-09-10 | 685.60093 |
| 2026-09-11 | 687.569624 |
| 2026-09-12 | 690.265394 |
| 2026-09-13 | 678.126938 |
| 2026-09-14 | 686.051999 |
| 2026-09-15 | 687.552919 |
| 2026-09-16 | 685.428827 |
| 2026-09-17 | 685.620925 |
| 2026-09-18 | 685.264631 |
| 2026-09-19 | 687.421647 |
| 2026-09-20 | 686.628307 |
| 2026-09-21 | 686.153778 |
| 2026-09-22 | 685.999212 |
| 2026-09-23 | 689.251031 |
| 2026-09-24 | 685.285201 |
| 2026-09-25 | 686.861389 |
| 2026-09-26 | 684.185691 |
| 2026-09-27 | 680.429622 |
| 2026-09-28 | 684.1237 |
| 2026-09-30 | 684.032588 |
| 2026-10-02 | 684.025476 |
| 2026-10-03 | 687.672443 |
| 2026-10-05 | 685.082166 |
| 2026-10-06 | 690.14499 |
| 2026-10-07 | 685.671593 |
| 2026-10-08 | 686.421707 |
| 2026-10-09 | 689.644325 |
| 2026-10-10 | 693.493606 |
| 2026-10-11 | 681.737425 |
| 2026-10-12 | 684.718941 |
| 2026-10-13 | 678.725651 |
| 2026-10-14 | 677.964828 |
| 2026-10-15 | 685.008652 |
| 2026-10-16 | 685.698027 |
| 2026-10-17 | 687.146282 |
| 2026-10-18 | 682.207249 |
| 2026-10-19 | 685.28711 |
| 2026-10-20 | 683.944783 |
| 2026-10-21 | 683.941494 |
| 2026-10-22 | 684.872046 |
| 2026-10-23 | 684.872046 |
High
703.4086
Low
648.8197
Average
684.1156
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the HTG/LBP rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HTG¤cies=LBP"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HTG¤cies=LBP");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HTG¤cies=LBP").json()Replace YOUR_API_KEY with the key from your dashboard.
HTG/LBP API questions
How do I get the HTG/LBP exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HTG¤cies=LBP, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest HTG/LBP rate in rates.LBP.
How far back does HTG/LBP historical data go?
Daily HTG/LBP rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free HTG/LBP exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.