HTG to LAK exchange rate API
Gourde to Kip · quoted 2026-10-23
171.8151
▲ +2.81% over 2Y
1 HTG = 171.8151 LAK · 1 LAK = 0.005820 HTG · Get this rate via the API
1 HTG buys 171.8151 LAK as of 2026-10-23, so 1 LAK buys 0.005820 HTG. Over the last 2 years, HTG/LAK traded between 160.0876 and 174.2495, averaged 166.4126 and rose 2.81%. The API holds daily HTG/LAK rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
HTG/LAK over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
HTG/LAK over 2Y: show the values
| Date | LAK |
|---|---|
| 2024-10-23 | 167.120618 |
| 2024-10-24 | 166.79543 |
| 2024-10-25 | 166.383192 |
| 2024-10-26 | 166.092615 |
| 2024-10-27 | 163.077814 |
| 2024-10-28 | 166.541968 |
| 2024-10-29 | 166.388818 |
| 2024-10-30 | 166.219356 |
| 2024-10-31 | 166.509322 |
| 2024-11-01 | 166.518135 |
| 2024-11-02 | 166.607369 |
| 2024-11-03 | 163.603896 |
| 2024-11-04 | 166.687378 |
| 2024-11-05 | 166.74441 |
| 2024-11-06 | 166.967163 |
| 2024-11-07 | 166.879173 |
| 2024-11-08 | 166.643459 |
| 2024-11-09 | 166.061896 |
| 2024-11-10 | 163.647489 |
| 2024-11-11 | 167.08795 |
| 2024-11-12 | 166.892919 |
| 2024-11-13 | 166.524393 |
| 2024-11-14 | 166.45434 |
| 2024-11-15 | 166.633117 |
| 2024-11-16 | 166.647094 |
| 2024-11-17 | 163.429915 |
| 2024-11-18 | 167.19819 |
| 2024-11-19 | 166.298969 |
| 2024-11-20 | 166.562601 |
| 2024-11-21 | 167.342857 |
| 2024-11-22 | 167.122273 |
| 2024-11-23 | 167.167519 |
| 2024-11-24 | 163.958417 |
| 2024-11-25 | 166.402023 |
| 2024-11-26 | 167.201946 |
| 2024-11-27 | 167.116456 |
| 2024-11-28 | 166.82797 |
| 2024-11-29 | 166.650419 |
| 2024-11-30 | 167.249415 |
| 2024-12-01 | 163.891362 |
| 2024-12-02 | 166.664534 |
| 2024-12-03 | 167.548794 |
| 2024-12-04 | 167.644576 |
| 2024-12-05 | 167.416693 |
| 2024-12-06 | 167.47759 |
| 2024-12-07 | 166.901672 |
| 2024-12-08 | 163.75238 |
| 2024-12-09 | 167.170903 |
| 2024-12-10 | 166.734656 |
| 2024-12-11 | 166.550364 |
| 2024-12-12 | 166.324407 |
| 2024-12-13 | 167.014881 |
| 2024-12-14 | 167.241141 |
| 2024-12-15 | 164.059219 |
| 2024-12-16 | 167.677464 |
| 2024-12-17 | 167.969052 |
| 2024-12-18 | 167.833483 |
| 2024-12-19 | 167.133058 |
| 2024-12-20 | 167.59763 |
| 2024-12-21 | 167.513332 |
| 2024-12-22 | 163.67006 |
| 2024-12-23 | 167.901703 |
| 2024-12-24 | 167.592006 |
| 2024-12-25 | 167.188554 |
| 2024-12-26 | 166.981116 |
| 2024-12-27 | 167.02093 |
| 2024-12-28 | 167.285707 |
| 2024-12-29 | 163.710721 |
| 2024-12-30 | 166.995385 |
| 2024-12-31 | 166.368517 |
| 2025-01-01 | 167.231185 |
| 2025-01-02 | 167.263899 |
| 2025-01-03 | 167.511572 |
| 2025-01-04 | 167.208411 |
| 2025-01-05 | 163.752771 |
| 2025-01-06 | 167.524136 |
| 2025-01-07 | 167.143397 |
| 2025-01-08 | 167.06539 |
| 2025-01-09 | 166.305007 |
| 2025-01-10 | 167.13187 |
| 2025-01-11 | 167.002838 |
| 2025-01-12 | 163.82151 |
| 2025-01-13 | 166.236395 |
| 2025-01-14 | 166.952531 |
| 2025-01-15 | 167.332099 |
| 2025-01-16 | 167.035153 |
| 2025-01-17 | 167.334624 |
| 2025-01-18 | 166.840929 |
| 2025-01-19 | 163.900754 |
| 2025-01-20 | 167.048307 |
| 2025-01-21 | 167.24209 |
| 2025-01-22 | 167.399678 |
| 2025-01-23 | 167.200635 |
| 2025-01-24 | 166.835047 |
| 2025-01-25 | 166.876417 |
| 2025-01-26 | 163.960965 |
| 2025-01-27 | 167.213433 |
| 2025-01-28 | 166.799436 |
| 2025-01-29 | 166.499312 |
| 2025-01-30 | 166.655664 |
| 2025-01-31 | 166.303206 |
| 2025-02-01 | 166.321759 |
| 2025-02-02 | 163.611118 |
| 2025-02-03 | 166.605723 |
| 2025-02-04 | 166.809995 |
| 2025-02-05 | 166.338368 |
| 2025-02-06 | 165.136204 |
| 2025-02-07 | 165.52597 |
| 2025-02-08 | 166.434376 |
| 2025-02-09 | 163.450812 |
| 2025-02-10 | 166.795186 |
| 2025-02-11 | 165.984988 |
| 2025-02-12 | 165.424034 |
| 2025-02-13 | 165.590693 |
| 2025-02-14 | 165.728693 |
| 2025-02-15 | 166.101737 |
| 2025-02-16 | 163.706849 |
| 2025-02-17 | 165.992168 |
| 2025-02-18 | 166.075286 |
| 2025-02-19 | 166.286649 |
| 2025-02-20 | 166.096713 |
| 2025-02-21 | 165.803386 |
| 2025-02-22 | 165.764488 |
| 2025-02-23 | 162.935548 |
| 2025-02-24 | 165.155914 |
| 2025-02-25 | 165.220488 |
| 2025-02-26 | 164.249679 |
| 2025-02-27 | 165.124911 |
| 2025-02-28 | 165.476491 |
| 2025-03-01 | 165.51169 |
| 2025-03-02 | 162.916748 |
| 2025-03-03 | 165.559311 |
| 2025-03-04 | 165.243724 |
| 2025-03-05 | 165.089695 |
| 2025-03-06 | 164.954758 |
| 2025-03-07 | 162.946711 |
| 2025-03-08 | 164.413796 |
| 2025-03-09 | 164.906984 |
| 2025-03-10 | 164.303675 |
| 2025-03-11 | 164.61298 |
| 2025-03-12 | 164.784189 |
| 2025-03-13 | 164.743614 |
| 2025-03-14 | 164.93703 |
| 2025-03-15 | 165.010155 |
| 2025-03-16 | 165.102206 |
| 2025-03-17 | 165.329675 |
| 2025-03-18 | 165.096336 |
| 2025-03-19 | 164.794696 |
| 2025-03-20 | 164.74613 |
| 2025-03-21 | 165.065092 |
| 2025-03-22 | 165.139911 |
| 2025-03-23 | 165.199352 |
| 2025-03-25 | 165.105345 |
| 2025-03-26 | 165.238506 |
| 2025-03-27 | 165.414113 |
| 2025-03-28 | 164.994146 |
| 2025-03-29 | 164.360689 |
| 2025-03-30 | 162.897712 |
| 2025-03-31 | 162.697354 |
| 2025-04-01 | 164.877488 |
| 2025-04-02 | 166.533261 |
| 2025-04-03 | 165.984757 |
| 2025-04-04 | 165.17296 |
| 2025-04-05 | 165.681563 |
| 2025-04-06 | 162.831866 |
| 2025-04-07 | 165.459053 |
| 2025-04-08 | 165.516831 |
| 2025-04-09 | 165.211795 |
| 2025-04-10 | 165.360962 |
| 2025-04-11 | 165.032938 |
| 2025-04-12 | 164.875926 |
| 2025-04-13 | 162.906535 |
| 2025-04-14 | 165.478428 |
| 2025-04-15 | 165.594361 |
| 2025-04-16 | 165.58453 |
| 2025-04-17 | 165.811339 |
| 2025-04-18 | 166.01415 |
| 2025-04-19 | 165.976573 |
| 2025-04-20 | 162.430833 |
| 2025-04-21 | 165.00097 |
| 2025-04-22 | 165.97774 |
| 2025-04-23 | 166.24757 |
| 2025-04-24 | 165.188631 |
| 2025-04-25 | 165.276555 |
| 2025-04-26 | 164.353877 |
| 2025-04-27 | 162.588058 |
| 2025-04-28 | 165.350469 |
| 2025-04-29 | 164.613514 |
| 2025-04-30 | 165.2972 |
| 2025-05-01 | 166.230218 |
| 2025-05-02 | 165.026848 |
| 2025-05-03 | 165.602071 |
| 2025-05-04 | 162.69951 |
| 2025-05-05 | 165.429717 |
| 2025-05-06 | 164.74951 |
| 2025-05-08 | 165.449417 |
| 2025-05-09 | 165.383126 |
| 2025-05-10 | 165.036323 |
| 2025-05-11 | 162.503388 |
| 2025-05-12 | 165.461651 |
| 2025-05-13 | 165.357917 |
| 2025-05-14 | 165.477742 |
| 2025-05-15 | 165.798291 |
| 2025-05-17 | 165.553347 |
| 2025-05-18 | 162.784393 |
| 2025-05-19 | 164.944633 |
| 2025-05-20 | 165.259271 |
| 2025-05-21 | 164.952097 |
| 2025-05-22 | 165.024839 |
| 2025-05-23 | 164.707318 |
| 2025-05-24 | 164.848946 |
| 2025-05-25 | 162.950095 |
| 2025-05-26 | 165.147718 |
| 2025-05-27 | 165.173027 |
| 2025-05-28 | 164.603205 |
| 2025-05-29 | 165.128345 |
| 2025-05-30 | 164.990136 |
| 2025-05-31 | 165.16684 |
| 2025-06-01 | 161.129655 |
| 2025-06-02 | 165.071597 |
| 2025-06-03 | 164.803762 |
| 2025-06-04 | 165.151287 |
| 2025-06-05 | 165.148816 |
| 2025-06-06 | 164.50799 |
| 2025-06-07 | 164.584592 |
| 2025-06-08 | 160.248227 |
| 2025-06-09 | 163.445763 |
| 2025-06-10 | 164.749677 |
| 2025-06-11 | 164.70074 |
| 2025-06-12 | 163.748979 |
| 2025-06-13 | 164.282907 |
| 2025-06-14 | 164.403993 |
| 2025-06-15 | 160.735652 |
| 2025-06-16 | 164.368082 |
| 2025-06-17 | 165.429498 |
| 2025-06-18 | 164.516705 |
| 2025-06-19 | 164.665102 |
| 2025-06-20 | 164.057447 |
| 2025-06-21 | 164.495733 |
| 2025-06-22 | 160.126536 |
| 2025-06-23 | 164.810371 |
| 2025-06-24 | 163.514179 |
| 2025-06-25 | 164.181213 |
| 2025-06-26 | 164.134136 |
| 2025-06-27 | 163.838253 |
| 2025-06-28 | 164.379123 |
| 2025-06-29 | 160.087576 |
| 2025-06-30 | 164.537917 |
| 2025-07-01 | 163.593315 |
| 2025-07-02 | 164.566714 |
| 2025-07-03 | 164.252364 |
| 2025-07-04 | 163.341988 |
| 2025-07-05 | 163.894178 |
| 2025-07-06 | 163.902669 |
| 2025-07-07 | 164.204956 |
| 2025-07-08 | 163.298453 |
| 2025-07-09 | 163.745986 |
| 2025-07-10 | 164.14952 |
| 2025-07-11 | 164.165924 |
| 2025-07-12 | 164.027779 |
| 2025-07-13 | 160.153534 |
| 2025-07-14 | 164.154139 |
| 2025-07-15 | 163.683814 |
| 2025-07-16 | 164.707919 |
| 2025-07-17 | 162.746864 |
| 2025-07-18 | 164.208141 |
| 2025-07-19 | 163.817708 |
| 2025-07-20 | 160.367475 |
| 2025-07-21 | 163.36609 |
| 2025-07-22 | 163.89068 |
| 2025-07-23 | 164.101827 |
| 2025-07-24 | 163.975568 |
| 2025-07-25 | 163.534332 |
| 2025-07-26 | 164.134584 |
| 2025-07-27 | 160.922374 |
| 2025-07-28 | 163.667977 |
| 2025-07-29 | 163.932408 |
| 2025-07-30 | 164.025066 |
| 2025-07-31 | 164.38076 |
| 2025-08-01 | 164.146141 |
| 2025-08-02 | 165.108842 |
| 2025-08-03 | 163.543663 |
| 2025-08-04 | 164.493377 |
| 2025-08-05 | 165.312107 |
| 2025-08-06 | 166.870489 |
| 2025-08-07 | 167.10628 |
| 2025-08-08 | 166.47113 |
| 2025-08-09 | 165.060552 |
| 2025-08-10 | 165.141394 |
| 2025-08-11 | 165.244045 |
| 2025-08-12 | 164.103385 |
| 2025-08-13 | 164.496718 |
| 2025-08-14 | 164.90174 |
| 2025-08-15 | 164.315935 |
| 2025-08-16 | 164.515017 |
| 2025-08-17 | 163.583441 |
| 2025-08-18 | 164.9343 |
| 2025-08-19 | 165.074677 |
| 2025-08-20 | 165.204813 |
| 2025-08-21 | 165.431824 |
| 2025-08-22 | 165.052663 |
| 2025-08-23 | 165.357916 |
| 2025-08-24 | 164.059622 |
| 2025-08-25 | 163.919897 |
| 2025-08-26 | 164.297734 |
| 2025-08-27 | 165.30997 |
| 2025-08-28 | 165.313902 |
| 2025-08-29 | 165.028577 |
| 2025-08-30 | 165.410597 |
| 2025-08-31 | 165.18009 |
| 2025-09-01 | 165.558436 |
| 2025-09-02 | 165.652533 |
| 2025-09-03 | 165.171903 |
| 2025-09-04 | 165.755766 |
| 2025-09-05 | 165.911926 |
| 2025-09-06 | 165.565209 |
| 2025-09-07 | 165.248546 |
| 2025-09-08 | 165.647172 |
| 2025-09-09 | 165.591878 |
| 2025-09-10 | 165.547578 |
| 2025-09-11 | 165.424714 |
| 2025-09-13 | 166.085685 |
| 2025-09-14 | 164.766329 |
| 2025-09-15 | 165.788962 |
| 2025-09-16 | 165.641772 |
| 2025-09-17 | 165.559709 |
| 2025-09-18 | 165.34894 |
| 2025-09-19 | 165.601415 |
| 2025-09-20 | 165.253654 |
| 2025-09-21 | 165.247386 |
| 2025-09-22 | 165.452843 |
| 2025-09-23 | 165.211334 |
| 2025-09-24 | 165.556134 |
| 2025-09-25 | 164.884104 |
| 2025-09-26 | 166.325346 |
| 2025-09-27 | 165.562783 |
| 2025-09-28 | 165.058627 |
| 2025-09-29 | 165.35083 |
| 2025-09-30 | 165.675582 |
| 2025-10-01 | 165.255475 |
| 2025-10-02 | 165.389853 |
| 2025-10-03 | 164.872306 |
| 2025-10-04 | 166.081183 |
| 2025-10-05 | 165.014949 |
| 2025-10-06 | 165.687954 |
| 2025-10-07 | 165.222663 |
| 2025-10-08 | 165.693814 |
| 2025-10-09 | 165.436222 |
| 2025-10-10 | 165.553447 |
| 2025-10-11 | 164.616114 |
| 2025-10-12 | 165.01932 |
| 2025-10-13 | 165.719839 |
| 2025-10-14 | 165.721812 |
| 2025-10-15 | 165.762736 |
| 2025-10-16 | 165.213799 |
| 2025-10-17 | 165.7681 |
| 2025-10-18 | 165.681768 |
| 2025-10-19 | 165.175489 |
| 2025-10-20 | 165.436583 |
| 2025-10-21 | 164.489441 |
| 2025-10-22 | 165.405137 |
| 2025-10-23 | 165.693278 |
| 2025-10-24 | 165.654155 |
| 2025-10-25 | 166.172962 |
| 2025-10-26 | 165.484399 |
| 2025-10-27 | 165.710927 |
| 2025-10-28 | 165.745205 |
| 2025-10-29 | 165.758445 |
| 2025-10-30 | 165.723574 |
| 2025-10-31 | 164.604332 |
| 2025-11-01 | 165.908331 |
| 2025-11-02 | 164.944699 |
| 2025-11-03 | 164.866179 |
| 2025-11-04 | 164.601841 |
| 2025-11-05 | 165.351885 |
| 2025-11-06 | 164.654609 |
| 2025-11-07 | 165.901012 |
| 2025-11-08 | 166.178963 |
| 2025-11-09 | 165.174488 |
| 2025-11-10 | 164.665911 |
| 2025-11-11 | 165.352924 |
| 2025-11-12 | 165.254124 |
| 2025-11-13 | 165.494307 |
| 2025-11-14 | 165.686943 |
| 2025-11-15 | 165.923782 |
| 2025-11-16 | 164.71737 |
| 2025-11-17 | 165.437187 |
| 2025-11-18 | 164.794788 |
| 2025-11-19 | 165.114317 |
| 2025-11-20 | 165.603314 |
| 2025-11-21 | 165.864566 |
| 2025-11-22 | 165.485053 |
| 2025-11-23 | 164.543 |
| 2025-11-24 | 165.269517 |
| 2025-11-25 | 164.425704 |
| 2025-11-26 | 165.579977 |
| 2025-11-27 | 165.782348 |
| 2025-11-28 | 165.863676 |
| 2025-11-29 | 166.292746 |
| 2025-11-30 | 164.966509 |
| 2025-12-01 | 165.680601 |
| 2025-12-02 | 165.43245 |
| 2025-12-03 | 165.676165 |
| 2025-12-04 | 165.376237 |
| 2025-12-05 | 165.046514 |
| 2025-12-06 | 165.935818 |
| 2025-12-07 | 164.550972 |
| 2025-12-08 | 165.766543 |
| 2025-12-09 | 165.733339 |
| 2025-12-11 | 165.89437 |
| 2025-12-12 | 165.261611 |
| 2025-12-13 | 165.449114 |
| 2025-12-14 | 164.61158 |
| 2025-12-15 | 165.224606 |
| 2025-12-16 | 164.973533 |
| 2025-12-17 | 165.686211 |
| 2025-12-18 | 165.433839 |
| 2025-12-19 | 165.165002 |
| 2025-12-20 | 165.55007 |
| 2025-12-21 | 164.280618 |
| 2025-12-22 | 165.258423 |
| 2025-12-23 | 165.411283 |
| 2025-12-24 | 165.299529 |
| 2025-12-25 | 165.306637 |
| 2025-12-26 | 165.160364 |
| 2025-12-27 | 165.170508 |
| 2025-12-28 | 164.162441 |
| 2025-12-29 | 165.050566 |
| 2025-12-30 | 164.921636 |
| 2025-12-31 | 164.819611 |
| 2026-01-01 | 164.920744 |
| 2026-01-02 | 164.543738 |
| 2026-01-03 | 165.247245 |
| 2026-01-04 | 164.660953 |
| 2026-01-05 | 165.309948 |
| 2026-01-06 | 165.334248 |
| 2026-01-07 | 165.204226 |
| 2026-01-08 | 164.760169 |
| 2026-01-09 | 164.806981 |
| 2026-01-10 | 164.753171 |
| 2026-01-11 | 164.649602 |
| 2026-01-12 | 164.858931 |
| 2026-01-13 | 164.896745 |
| 2026-01-14 | 164.485555 |
| 2026-01-15 | 164.780581 |
| 2026-01-16 | 164.330127 |
| 2026-01-17 | 164.889299 |
| 2026-01-18 | 163.932777 |
| 2026-01-19 | 164.676935 |
| 2026-01-20 | 164.915191 |
| 2026-01-21 | 165.024404 |
| 2026-01-22 | 165.106524 |
| 2026-01-23 | 164.976655 |
| 2026-01-24 | 164.143936 |
| 2026-01-25 | 163.798563 |
| 2026-01-26 | 164.51063 |
| 2026-01-27 | 163.276213 |
| 2026-01-28 | 162.602552 |
| 2026-01-29 | 164.360244 |
| 2026-01-30 | 164.044287 |
| 2026-01-31 | 163.991153 |
| 2026-02-01 | 162.207069 |
| 2026-02-02 | 164.053511 |
| 2026-02-03 | 163.889483 |
| 2026-02-04 | 163.436907 |
| 2026-02-05 | 164.131739 |
| 2026-02-06 | 163.702142 |
| 2026-02-07 | 163.781585 |
| 2026-02-08 | 162.023024 |
| 2026-02-09 | 163.580767 |
| 2026-02-10 | 164.326023 |
| 2026-02-11 | 163.741661 |
| 2026-02-12 | 163.857542 |
| 2026-02-13 | 163.980166 |
| 2026-02-14 | 163.471812 |
| 2026-02-15 | 163.056199 |
| 2026-02-16 | 163.743603 |
| 2026-02-17 | 163.529609 |
| 2026-02-18 | 163.360203 |
| 2026-02-19 | 163.36479 |
| 2026-02-20 | 162.869361 |
| 2026-02-21 | 163.961054 |
| 2026-02-22 | 163.438786 |
| 2026-02-23 | 163.094329 |
| 2026-02-24 | 162.773444 |
| 2026-02-25 | 162.326295 |
| 2026-02-26 | 163.045171 |
| 2026-02-27 | 163.263747 |
| 2026-02-28 | 163.35527 |
| 2026-03-01 | 162.457197 |
| 2026-03-02 | 162.114312 |
| 2026-03-03 | 162.567261 |
| 2026-03-04 | 163.155871 |
| 2026-03-05 | 163.162797 |
| 2026-03-06 | 163.312861 |
| 2026-03-07 | 163.95745 |
| 2026-03-08 | 162.64868 |
| 2026-03-09 | 163.194993 |
| 2026-03-10 | 163.45477 |
| 2026-03-11 | 162.746243 |
| 2026-03-12 | 163.092674 |
| 2026-03-13 | 163.627946 |
| 2026-03-14 | 162.536336 |
| 2026-03-15 | 161.63162 |
| 2026-03-16 | 162.663634 |
| 2026-03-17 | 164.071842 |
| 2026-03-18 | 163.578738 |
| 2026-03-19 | 163.869649 |
| 2026-03-20 | 162.265726 |
| 2026-03-21 | 164.090462 |
| 2026-03-22 | 162.60372 |
| 2026-03-23 | 163.889501 |
| 2026-03-24 | 164.23353 |
| 2026-03-25 | 163.845103 |
| 2026-03-26 | 164.321328 |
| 2026-03-27 | 164.799996 |
| 2026-03-28 | 167.049021 |
| 2026-03-29 | 165.466748 |
| 2026-03-30 | 165.772966 |
| 2026-03-31 | 166.675982 |
| 2026-04-01 | 167.018239 |
| 2026-04-02 | 166.935239 |
| 2026-04-03 | 167.398265 |
| 2026-04-04 | 167.666255 |
| 2026-04-05 | 167.013451 |
| 2026-04-06 | 167.635748 |
| 2026-04-07 | 166.864926 |
| 2026-04-08 | 167.624322 |
| 2026-04-09 | 167.635916 |
| 2026-04-10 | 167.687787 |
| 2026-04-11 | 167.539732 |
| 2026-04-12 | 168.185961 |
| 2026-04-13 | 168.185962 |
| 2026-04-14 | 167.951267 |
| 2026-04-15 | 167.724277 |
| 2026-04-16 | 168.613496 |
| 2026-04-17 | 168.543963 |
| 2026-04-18 | 166.977394 |
| 2026-04-19 | 168.481709 |
| 2026-04-20 | 168.459496 |
| 2026-04-21 | 168.491061 |
| 2026-04-22 | 168.482565 |
| 2026-04-23 | 168.545355 |
| 2026-04-24 | 167.386055 |
| 2026-04-25 | 167.373711 |
| 2026-04-26 | 167.373711 |
| 2026-04-27 | 167.373711 |
| 2026-04-28 | 167.37109 |
| 2026-04-29 | 167.558055 |
| 2026-04-30 | 167.729891 |
| 2026-05-01 | 167.735528 |
| 2026-05-02 | 167.754697 |
| 2026-05-03 | 167.754697 |
| 2026-05-04 | 167.754691 |
| 2026-05-05 | 167.790395 |
| 2026-05-06 | 167.790176 |
| 2026-05-07 | 167.28541 |
| 2026-05-08 | 167.554115 |
| 2026-05-09 | 167.698029 |
| 2026-05-10 | 167.504219 |
| 2026-05-11 | 167.50422 |
| 2026-05-12 | 167.228801 |
| 2026-05-14 | 168.254863 |
| 2026-05-15 | 166.8948 |
| 2026-05-16 | 168.028776 |
| 2026-05-17 | 165.668637 |
| 2026-05-18 | 167.5059 |
| 2026-05-19 | 167.582664 |
| 2026-05-20 | 167.594145 |
| 2026-05-21 | 167.53185 |
| 2026-05-23 | 168.102619 |
| 2026-05-24 | 165.696905 |
| 2026-05-25 | 167.472691 |
| 2026-05-26 | 167.443576 |
| 2026-05-27 | 167.444242 |
| 2026-05-28 | 167.484474 |
| 2026-05-29 | 167.21209 |
| 2026-05-30 | 167.844014 |
| 2026-05-31 | 166.771054 |
| 2026-06-01 | 167.866051 |
| 2026-06-02 | 167.294863 |
| 2026-06-03 | 167.650318 |
| 2026-06-04 | 167.781591 |
| 2026-06-05 | 167.861475 |
| 2026-06-06 | 167.630391 |
| 2026-06-09 | 168.510574 |
| 2026-06-10 | 167.902599 |
| 2026-06-11 | 168.181033 |
| 2026-06-12 | 167.840971 |
| 2026-06-13 | 169.313843 |
| 2026-06-14 | 167.691943 |
| 2026-06-15 | 168.455028 |
| 2026-06-16 | 167.429063 |
| 2026-06-17 | 168.52728 |
| 2026-06-18 | 168.150676 |
| 2026-06-19 | 168.892674 |
| 2026-06-20 | 168.934337 |
| 2026-06-21 | 167.870507 |
| 2026-06-22 | 168.796963 |
| 2026-06-23 | 168.823583 |
| 2026-06-24 | 169.453839 |
| 2026-06-25 | 169.166605 |
| 2026-06-26 | 169.957526 |
| 2026-06-27 | 170.158792 |
| 2026-06-28 | 170.8743 |
| 2026-06-29 | 168.437058 |
| 2026-06-30 | 171.697527 |
| 2026-07-01 | 171.676574 |
| 2026-07-02 | 172.031469 |
| 2026-07-03 | 169.706305 |
| 2026-07-04 | 172.857858 |
| 2026-07-05 | 171.464078 |
| 2026-07-06 | 172.727052 |
| 2026-07-07 | 172.926709 |
| 2026-07-08 | 172.477453 |
| 2026-07-09 | 172.018692 |
| 2026-07-10 | 172.574921 |
| 2026-07-11 | 171.838066 |
| 2026-07-12 | 170.801899 |
| 2026-07-13 | 172.070644 |
| 2026-07-14 | 171.241801 |
| 2026-07-15 | 172.663167 |
| 2026-07-16 | 172.762724 |
| 2026-07-17 | 172.817559 |
| 2026-07-18 | 172.929573 |
| 2026-07-19 | 171.816739 |
| 2026-07-20 | 172.351572 |
| 2026-07-21 | 172.911092 |
| 2026-07-22 | 171.999751 |
| 2026-07-23 | 172.940764 |
| 2026-07-24 | 170.104833 |
| 2026-07-25 | 170.375873 |
| 2026-07-26 | 171.841021 |
| 2026-07-27 | 173.013198 |
| 2026-07-28 | 173.453788 |
| 2026-07-29 | 172.367929 |
| 2026-07-30 | 172.936003 |
| 2026-07-31 | 174.249511 |
| 2026-08-01 | 173.389093 |
| 2026-08-02 | 171.469402 |
| 2026-08-03 | 172.038307 |
| 2026-08-04 | 172.789159 |
| 2026-08-05 | 172.977021 |
| 2026-08-06 | 172.763193 |
| 2026-08-07 | 172.66898 |
| 2026-08-08 | 172.926609 |
| 2026-08-09 | 171.970399 |
| 2026-08-10 | 172.422009 |
| 2026-08-11 | 173.105118 |
| 2026-08-12 | 171.883215 |
| 2026-08-13 | 172.219923 |
| 2026-08-14 | 171.604647 |
| 2026-08-15 | 172.411691 |
| 2026-08-16 | 170.471648 |
| 2026-08-17 | 172.553799 |
| 2026-08-18 | 172.174741 |
| 2026-08-20 | 172.372684 |
| 2026-08-21 | 172.043656 |
| 2026-08-22 | 172.065757 |
| 2026-08-23 | 171.42864 |
| 2026-08-24 | 172.093371 |
| 2026-08-25 | 171.63477 |
| 2026-08-26 | 171.838484 |
| 2026-08-27 | 170.840514 |
| 2026-08-28 | 171.487796 |
| 2026-08-29 | 171.819345 |
| 2026-08-30 | 171.040733 |
| 2026-08-31 | 171.191905 |
| 2026-09-01 | 171.674186 |
| 2026-09-02 | 171.453358 |
| 2026-09-03 | 170.823098 |
| 2026-09-04 | 171.941605 |
| 2026-09-05 | 171.679614 |
| 2026-09-06 | 170.697371 |
| 2026-09-07 | 171.166491 |
| 2026-09-08 | 171.541231 |
| 2026-09-09 | 170.915713 |
| 2026-09-10 | 171.251409 |
| 2026-09-11 | 171.343608 |
| 2026-09-12 | 171.253676 |
| 2026-09-13 | 168.033603 |
| 2026-09-14 | 171.191602 |
| 2026-09-15 | 171.011719 |
| 2026-09-16 | 171.498296 |
| 2026-09-17 | 170.201399 |
| 2026-09-18 | 171.220503 |
| 2026-09-19 | 171.929173 |
| 2026-09-20 | 170.485768 |
| 2026-09-21 | 171.605711 |
| 2026-09-22 | 171.49388 |
| 2026-09-23 | 171.162292 |
| 2026-09-24 | 171.277726 |
| 2026-09-25 | 171.303116 |
| 2026-09-26 | 170.840024 |
| 2026-09-27 | 169.639174 |
| 2026-09-28 | 171.013219 |
| 2026-09-30 | 171.785377 |
| 2026-10-02 | 171.150076 |
| 2026-10-03 | 172.189742 |
| 2026-10-05 | 172.242219 |
| 2026-10-06 | 171.717997 |
| 2026-10-07 | 171.500552 |
| 2026-10-08 | 171.396813 |
| 2026-10-09 | 172.643833 |
| 2026-10-10 | 171.455209 |
| 2026-10-11 | 169.443782 |
| 2026-10-12 | 171.479523 |
| 2026-10-13 | 168.217573 |
| 2026-10-14 | 167.874941 |
| 2026-10-15 | 170.93407 |
| 2026-10-16 | 172.32221 |
| 2026-10-17 | 172.078538 |
| 2026-10-18 | 169.130783 |
| 2026-10-19 | 172.013176 |
| 2026-10-20 | 171.1712 |
| 2026-10-21 | 171.478605 |
| 2026-10-22 | 171.815132 |
| 2026-10-23 | 171.815132 |
High
174.2495
Low
160.0876
Average
166.4126
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the HTG/LAK rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HTG¤cies=LAK"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HTG¤cies=LAK");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HTG¤cies=LAK").json()Replace YOUR_API_KEY with the key from your dashboard.
HTG/LAK API questions
How do I get the HTG/LAK exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HTG¤cies=LAK, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest HTG/LAK rate in rates.LAK.
How far back does HTG/LAK historical data go?
Daily HTG/LAK rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free HTG/LAK exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.