HTG to KZT exchange rate API
Gourde to Tenge · quoted 2026-11-01
3.4530
▼ +7.03% over 2Y
1 HTG = 3.4530 KZT · 1 KZT = 0.28960 HTG · Get this rate via the API
1 HTG buys 3.4530 KZT as of 2026-11-01, so 1 KZT buys 0.28960 HTG. Over the last 2 years, HTG/KZT traded between 3.3547 and 4.1923, averaged 3.8228 and fell 7.03%. The API holds daily HTG/KZT rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
HTG/KZT over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
HTG/KZT over 2Y: show the values
| Date | KZT |
|---|---|
| 2024-11-01 | 3.713994 |
| 2024-11-02 | 3.715194 |
| 2024-11-03 | 3.658819 |
| 2024-11-04 | 3.714993 |
| 2024-11-05 | 3.716786 |
| 2024-11-06 | 3.717778 |
| 2024-11-07 | 3.729669 |
| 2024-11-08 | 3.736176 |
| 2024-11-09 | 3.733045 |
| 2024-11-10 | 3.688617 |
| 2024-11-11 | 3.736877 |
| 2024-11-12 | 3.745281 |
| 2024-11-13 | 3.753628 |
| 2024-11-14 | 3.745863 |
| 2024-11-15 | 3.756394 |
| 2024-11-16 | 3.775566 |
| 2024-11-17 | 3.71713 |
| 2024-11-18 | 3.768336 |
| 2024-11-19 | 3.764784 |
| 2024-11-20 | 3.778487 |
| 2024-11-21 | 3.78554 |
| 2024-11-22 | 3.779642 |
| 2024-11-23 | 3.800869 |
| 2024-11-24 | 3.74258 |
| 2024-11-25 | 3.779919 |
| 2024-11-26 | 3.801268 |
| 2024-11-27 | 3.800609 |
| 2024-11-28 | 3.820091 |
| 2024-11-29 | 3.852239 |
| 2024-11-30 | 3.941397 |
| 2024-12-01 | 3.865585 |
| 2024-12-02 | 3.873679 |
| 2024-12-03 | 3.910186 |
| 2024-12-04 | 3.880486 |
| 2024-12-05 | 3.900313 |
| 2024-12-06 | 3.981009 |
| 2024-12-07 | 3.870868 |
| 2024-12-08 | 3.828712 |
| 2024-12-09 | 3.874199 |
| 2024-12-10 | 3.874467 |
| 2024-12-11 | 3.889983 |
| 2024-12-12 | 3.935177 |
| 2024-12-13 | 3.937401 |
| 2024-12-14 | 3.996577 |
| 2024-12-15 | 3.9525 |
| 2024-12-16 | 4.011584 |
| 2024-12-17 | 4.017419 |
| 2024-12-18 | 4.001178 |
| 2024-12-19 | 4.00478 |
| 2024-12-20 | 4.013322 |
| 2024-12-21 | 4.015782 |
| 2024-12-22 | 3.946093 |
| 2024-12-23 | 4.014291 |
| 2024-12-24 | 3.994686 |
| 2024-12-25 | 3.963033 |
| 2024-12-26 | 3.989847 |
| 2024-12-27 | 3.973947 |
| 2024-12-28 | 4.010067 |
| 2024-12-29 | 3.933741 |
| 2024-12-30 | 4.007318 |
| 2024-12-31 | 3.994318 |
| 2025-01-01 | 4.01304 |
| 2025-01-02 | 4.016337 |
| 2025-01-03 | 4.016715 |
| 2025-01-04 | 4.013155 |
| 2025-01-05 | 3.955543 |
| 2025-01-06 | 4.017677 |
| 2025-01-07 | 4.030607 |
| 2025-01-08 | 4.029394 |
| 2025-01-09 | 4.017275 |
| 2025-01-10 | 4.027883 |
| 2025-01-11 | 4.038123 |
| 2025-01-12 | 3.973063 |
| 2025-01-13 | 4.020556 |
| 2025-01-14 | 4.050255 |
| 2025-01-15 | 4.057025 |
| 2025-01-16 | 4.052561 |
| 2025-01-17 | 4.055073 |
| 2025-01-18 | 4.059802 |
| 2025-01-19 | 4.001707 |
| 2025-01-20 | 4.064011 |
| 2025-01-21 | 4.058557 |
| 2025-01-22 | 4.040159 |
| 2025-01-23 | 4.027489 |
| 2025-01-24 | 4.014882 |
| 2025-01-25 | 3.967873 |
| 2025-01-26 | 3.907921 |
| 2025-01-27 | 3.969612 |
| 2025-01-28 | 3.957778 |
| 2025-01-29 | 3.953457 |
| 2025-01-30 | 3.957312 |
| 2025-01-31 | 3.962049 |
| 2025-02-01 | 3.966062 |
| 2025-02-02 | 3.906576 |
| 2025-02-03 | 3.960958 |
| 2025-02-04 | 3.973501 |
| 2025-02-05 | 3.982212 |
| 2025-02-06 | 3.947211 |
| 2025-02-07 | 3.938881 |
| 2025-02-08 | 3.91026 |
| 2025-02-09 | 3.847533 |
| 2025-02-10 | 3.900615 |
| 2025-02-11 | 3.876664 |
| 2025-02-12 | 3.867485 |
| 2025-02-13 | 3.874399 |
| 2025-02-14 | 3.847445 |
| 2025-02-15 | 3.791653 |
| 2025-02-16 | 3.747202 |
| 2025-02-17 | 3.847653 |
| 2025-02-18 | 3.808832 |
| 2025-02-19 | 3.820604 |
| 2025-02-20 | 3.82735 |
| 2025-02-21 | 3.822069 |
| 2025-02-22 | 3.857206 |
| 2025-02-23 | 3.80069 |
| 2025-02-24 | 3.854958 |
| 2025-02-25 | 3.81426 |
| 2025-02-26 | 3.771842 |
| 2025-02-27 | 3.820572 |
| 2025-02-28 | 3.828968 |
| 2025-03-01 | 3.79891 |
| 2025-03-02 | 3.745684 |
| 2025-03-03 | 3.809295 |
| 2025-03-04 | 3.805119 |
| 2025-03-05 | 3.804324 |
| 2025-03-06 | 3.781336 |
| 2025-03-07 | 3.773829 |
| 2025-03-08 | 3.727145 |
| 2025-03-09 | 3.737732 |
| 2025-03-10 | 3.72512 |
| 2025-03-11 | 3.734392 |
| 2025-03-12 | 3.728891 |
| 2025-03-13 | 3.746489 |
| 2025-03-14 | 3.797309 |
| 2025-03-15 | 3.816198 |
| 2025-03-16 | 3.806215 |
| 2025-03-17 | 3.828853 |
| 2025-03-18 | 3.798609 |
| 2025-03-19 | 3.795682 |
| 2025-03-20 | 3.839895 |
| 2025-03-21 | 3.832759 |
| 2025-03-22 | 3.8375 |
| 2025-03-23 | 3.83904 |
| 2025-03-25 | 3.841083 |
| 2025-03-26 | 3.837979 |
| 2025-03-27 | 3.818363 |
| 2025-03-28 | 3.812685 |
| 2025-03-29 | 3.83131 |
| 2025-03-30 | 3.783933 |
| 2025-03-31 | 3.785866 |
| 2025-04-01 | 3.85143 |
| 2025-04-02 | 3.873814 |
| 2025-04-03 | 3.867572 |
| 2025-04-04 | 3.828244 |
| 2025-04-05 | 3.900961 |
| 2025-04-06 | 3.814879 |
| 2025-04-07 | 3.875881 |
| 2025-04-08 | 3.974619 |
| 2025-04-09 | 3.954531 |
| 2025-04-10 | 3.973392 |
| 2025-04-11 | 3.929527 |
| 2025-04-12 | 3.954992 |
| 2025-04-13 | 3.887805 |
| 2025-04-14 | 3.959242 |
| 2025-04-15 | 3.956944 |
| 2025-04-16 | 3.962242 |
| 2025-04-17 | 4.007677 |
| 2025-04-18 | 4.011864 |
| 2025-04-19 | 4.008873 |
| 2025-04-20 | 3.922134 |
| 2025-04-21 | 3.986774 |
| 2025-04-22 | 3.985837 |
| 2025-04-23 | 3.972889 |
| 2025-04-24 | 3.966066 |
| 2025-04-25 | 3.955442 |
| 2025-04-26 | 3.921424 |
| 2025-04-27 | 3.868275 |
| 2025-04-28 | 3.944878 |
| 2025-04-29 | 3.928203 |
| 2025-04-30 | 3.90997 |
| 2025-05-01 | 3.940042 |
| 2025-05-02 | 3.919668 |
| 2025-05-03 | 3.951552 |
| 2025-05-04 | 3.885803 |
| 2025-05-05 | 3.951811 |
| 2025-05-06 | 3.932772 |
| 2025-05-08 | 3.936016 |
| 2025-05-09 | 3.949135 |
| 2025-05-10 | 3.946418 |
| 2025-05-11 | 3.87626 |
| 2025-05-12 | 3.949442 |
| 2025-05-13 | 3.91727 |
| 2025-05-14 | 3.894678 |
| 2025-05-15 | 3.889552 |
| 2025-05-17 | 3.902169 |
| 2025-05-18 | 3.830206 |
| 2025-05-19 | 3.889079 |
| 2025-05-20 | 3.900066 |
| 2025-05-21 | 3.920901 |
| 2025-05-22 | 3.893357 |
| 2025-05-23 | 3.874725 |
| 2025-05-24 | 3.910167 |
| 2025-05-25 | 3.849099 |
| 2025-05-26 | 3.912235 |
| 2025-05-27 | 3.910683 |
| 2025-05-28 | 3.908944 |
| 2025-05-29 | 3.912027 |
| 2025-05-30 | 3.884164 |
| 2025-05-31 | 3.90803 |
| 2025-06-01 | 3.841698 |
| 2025-06-02 | 3.909803 |
| 2025-06-03 | 3.908816 |
| 2025-06-04 | 3.91742 |
| 2025-06-05 | 3.900672 |
| 2025-06-06 | 3.891384 |
| 2025-06-07 | 3.892924 |
| 2025-06-08 | 3.828337 |
| 2025-06-09 | 3.870648 |
| 2025-06-10 | 3.882423 |
| 2025-06-11 | 3.877265 |
| 2025-06-12 | 3.89015 |
| 2025-06-13 | 3.896773 |
| 2025-06-14 | 3.90656 |
| 2025-06-15 | 3.857435 |
| 2025-06-16 | 3.911212 |
| 2025-06-17 | 3.929697 |
| 2025-06-18 | 3.955886 |
| 2025-06-19 | 3.962029 |
| 2025-06-20 | 3.955208 |
| 2025-06-21 | 3.954697 |
| 2025-06-22 | 3.903436 |
| 2025-06-23 | 3.974163 |
| 2025-06-24 | 3.942439 |
| 2025-06-25 | 3.949284 |
| 2025-06-26 | 3.947817 |
| 2025-06-27 | 3.945263 |
| 2025-06-28 | 3.957281 |
| 2025-06-29 | 3.90317 |
| 2025-06-30 | 3.970506 |
| 2025-07-01 | 3.945368 |
| 2025-07-02 | 3.955773 |
| 2025-07-03 | 3.954947 |
| 2025-07-04 | 3.948354 |
| 2025-07-05 | 3.95665 |
| 2025-07-06 | 3.957367 |
| 2025-07-07 | 3.956006 |
| 2025-07-08 | 3.945512 |
| 2025-07-09 | 3.952719 |
| 2025-07-10 | 3.959646 |
| 2025-07-11 | 3.957466 |
| 2025-07-12 | 3.991209 |
| 2025-07-13 | 3.916485 |
| 2025-07-14 | 3.992566 |
| 2025-07-15 | 3.989237 |
| 2025-07-16 | 4.011022 |
| 2025-07-17 | 3.998949 |
| 2025-07-18 | 4.063645 |
| 2025-07-19 | 4.055471 |
| 2025-07-20 | 3.997917 |
| 2025-07-21 | 4.049276 |
| 2025-07-22 | 4.02904 |
| 2025-07-23 | 4.08339 |
| 2025-07-24 | 4.099281 |
| 2025-07-25 | 4.130933 |
| 2025-07-26 | 4.15525 |
| 2025-07-27 | 4.102745 |
| 2025-07-28 | 4.147306 |
| 2025-07-29 | 4.132023 |
| 2025-07-30 | 4.142668 |
| 2025-07-31 | 4.131351 |
| 2025-08-01 | 4.118472 |
| 2025-08-02 | 4.145267 |
| 2025-08-03 | 4.114072 |
| 2025-08-04 | 4.125821 |
| 2025-08-05 | 4.148785 |
| 2025-08-06 | 4.160179 |
| 2025-08-07 | 4.151554 |
| 2025-08-08 | 4.160203 |
| 2025-08-09 | 4.139996 |
| 2025-08-10 | 4.141302 |
| 2025-08-11 | 4.132045 |
| 2025-08-12 | 4.130334 |
| 2025-08-13 | 4.124389 |
| 2025-08-14 | 4.099073 |
| 2025-08-15 | 4.097652 |
| 2025-08-16 | 4.129433 |
| 2025-08-17 | 4.092681 |
| 2025-08-18 | 4.131486 |
| 2025-08-19 | 4.121197 |
| 2025-08-20 | 4.113314 |
| 2025-08-21 | 4.11124 |
| 2025-08-22 | 4.101465 |
| 2025-08-23 | 4.108198 |
| 2025-08-24 | 4.069802 |
| 2025-08-25 | 4.09046 |
| 2025-08-26 | 4.08762 |
| 2025-08-27 | 4.08921 |
| 2025-08-28 | 4.113355 |
| 2025-08-29 | 4.097353 |
| 2025-08-30 | 4.113886 |
| 2025-08-31 | 4.107029 |
| 2025-09-01 | 4.118018 |
| 2025-09-02 | 4.117125 |
| 2025-09-03 | 4.106894 |
| 2025-09-04 | 4.129886 |
| 2025-09-05 | 4.126889 |
| 2025-09-06 | 4.101675 |
| 2025-09-07 | 4.096521 |
| 2025-09-08 | 4.112564 |
| 2025-09-09 | 4.091913 |
| 2025-09-10 | 4.101013 |
| 2025-09-11 | 4.11405 |
| 2025-09-13 | 4.132901 |
| 2025-09-14 | 4.116518 |
| 2025-09-15 | 4.130551 |
| 2025-09-16 | 4.133324 |
| 2025-09-17 | 4.142621 |
| 2025-09-18 | 4.143379 |
| 2025-09-19 | 4.135178 |
| 2025-09-20 | 4.126397 |
| 2025-09-21 | 4.131871 |
| 2025-09-22 | 4.137278 |
| 2025-09-23 | 4.14441 |
| 2025-09-24 | 4.157056 |
| 2025-09-25 | 4.123484 |
| 2025-09-26 | 4.149836 |
| 2025-09-27 | 4.160589 |
| 2025-09-28 | 4.155958 |
| 2025-09-29 | 4.173318 |
| 2025-09-30 | 4.187355 |
| 2025-10-01 | 4.192324 |
| 2025-10-02 | 4.183974 |
| 2025-10-03 | 4.168208 |
| 2025-10-04 | 4.178392 |
| 2025-10-05 | 4.167251 |
| 2025-10-06 | 4.179302 |
| 2025-10-07 | 4.140997 |
| 2025-10-08 | 4.125401 |
| 2025-10-09 | 4.130011 |
| 2025-10-10 | 4.121091 |
| 2025-10-11 | 4.106003 |
| 2025-10-12 | 4.098347 |
| 2025-10-13 | 4.123111 |
| 2025-10-14 | 4.108968 |
| 2025-10-15 | 4.116884 |
| 2025-10-16 | 4.100806 |
| 2025-10-17 | 4.097425 |
| 2025-10-18 | 4.111986 |
| 2025-10-19 | 4.087171 |
| 2025-10-20 | 4.097103 |
| 2025-10-21 | 4.082161 |
| 2025-10-22 | 4.102325 |
| 2025-10-23 | 4.116026 |
| 2025-10-24 | 4.107491 |
| 2025-10-25 | 4.109459 |
| 2025-10-26 | 4.102553 |
| 2025-10-27 | 4.105494 |
| 2025-10-28 | 4.102062 |
| 2025-10-29 | 4.073524 |
| 2025-10-30 | 4.039925 |
| 2025-10-31 | 4.025988 |
| 2025-11-01 | 4.043678 |
| 2025-11-02 | 4.031417 |
| 2025-11-03 | 4.013595 |
| 2025-11-04 | 3.995557 |
| 2025-11-05 | 3.996818 |
| 2025-11-06 | 3.994395 |
| 2025-11-07 | 4.022476 |
| 2025-11-08 | 4.015003 |
| 2025-11-09 | 3.999895 |
| 2025-11-10 | 3.988837 |
| 2025-11-11 | 3.985584 |
| 2025-11-12 | 3.999621 |
| 2025-11-13 | 4.004899 |
| 2025-11-14 | 4.002069 |
| 2025-11-15 | 4.001921 |
| 2025-11-16 | 3.972145 |
| 2025-11-17 | 3.999866 |
| 2025-11-18 | 3.97133 |
| 2025-11-19 | 3.959835 |
| 2025-11-20 | 3.961244 |
| 2025-11-21 | 3.961923 |
| 2025-11-22 | 3.976871 |
| 2025-11-23 | 3.943332 |
| 2025-11-24 | 3.975089 |
| 2025-11-25 | 3.945542 |
| 2025-11-26 | 3.956576 |
| 2025-11-27 | 3.962902 |
| 2025-11-28 | 3.945887 |
| 2025-11-29 | 3.928584 |
| 2025-11-30 | 3.901311 |
| 2025-12-01 | 3.926654 |
| 2025-12-02 | 3.892768 |
| 2025-12-03 | 3.875208 |
| 2025-12-04 | 3.835737 |
| 2025-12-05 | 3.845604 |
| 2025-12-06 | 3.865309 |
| 2025-12-07 | 3.836708 |
| 2025-12-08 | 3.866541 |
| 2025-12-09 | 3.901715 |
| 2025-12-11 | 3.993514 |
| 2025-12-12 | 3.971695 |
| 2025-12-13 | 3.975518 |
| 2025-12-14 | 3.964131 |
| 2025-12-15 | 3.971024 |
| 2025-12-16 | 3.930178 |
| 2025-12-17 | 3.935671 |
| 2025-12-18 | 3.928889 |
| 2025-12-19 | 3.938716 |
| 2025-12-20 | 3.949711 |
| 2025-12-21 | 3.924625 |
| 2025-12-22 | 3.947716 |
| 2025-12-23 | 3.941467 |
| 2025-12-24 | 3.889924 |
| 2025-12-25 | 3.9261 |
| 2025-12-26 | 3.899466 |
| 2025-12-27 | 3.864767 |
| 2025-12-28 | 3.828188 |
| 2025-12-29 | 3.860026 |
| 2025-12-30 | 3.829429 |
| 2025-12-31 | 3.829624 |
| 2026-01-01 | 3.870779 |
| 2026-01-02 | 3.859052 |
| 2026-01-03 | 3.871615 |
| 2026-01-04 | 3.856332 |
| 2026-01-05 | 3.877111 |
| 2026-01-06 | 3.924881 |
| 2026-01-07 | 3.890355 |
| 2026-01-08 | 3.894918 |
| 2026-01-09 | 3.893059 |
| 2026-01-10 | 3.899515 |
| 2026-01-11 | 3.887226 |
| 2026-01-12 | 3.898999 |
| 2026-01-13 | 3.896232 |
| 2026-01-14 | 3.872116 |
| 2026-01-15 | 3.895494 |
| 2026-01-16 | 3.885626 |
| 2026-01-17 | 3.902636 |
| 2026-01-18 | 3.880673 |
| 2026-01-19 | 3.896291 |
| 2026-01-20 | 3.886662 |
| 2026-01-21 | 3.880278 |
| 2026-01-22 | 3.87175 |
| 2026-01-23 | 3.865698 |
| 2026-01-24 | 3.858879 |
| 2026-01-25 | 3.826625 |
| 2026-01-26 | 3.83542 |
| 2026-01-27 | 3.813701 |
| 2026-01-28 | 3.807294 |
| 2026-01-29 | 3.84889 |
| 2026-01-30 | 3.827373 |
| 2026-01-31 | 3.83065 |
| 2026-02-01 | 3.802486 |
| 2026-02-02 | 3.828388 |
| 2026-02-03 | 3.835956 |
| 2026-02-04 | 3.8379 |
| 2026-02-05 | 3.799972 |
| 2026-02-06 | 3.764669 |
| 2026-02-07 | 3.788033 |
| 2026-02-08 | 3.743036 |
| 2026-02-09 | 3.767597 |
| 2026-02-10 | 3.771562 |
| 2026-02-11 | 3.747938 |
| 2026-02-12 | 3.764657 |
| 2026-02-13 | 3.771641 |
| 2026-02-14 | 3.777814 |
| 2026-02-15 | 3.771005 |
| 2026-02-16 | 3.773441 |
| 2026-02-17 | 3.748777 |
| 2026-02-18 | 3.742426 |
| 2026-02-19 | 3.728554 |
| 2026-02-20 | 3.744983 |
| 2026-02-21 | 3.808088 |
| 2026-02-22 | 3.794758 |
| 2026-02-23 | 3.818434 |
| 2026-02-24 | 3.798766 |
| 2026-02-25 | 3.787374 |
| 2026-02-26 | 3.840882 |
| 2026-02-27 | 3.802183 |
| 2026-02-28 | 3.803853 |
| 2026-03-01 | 3.783462 |
| 2026-03-02 | 3.780897 |
| 2026-03-03 | 3.792171 |
| 2026-03-04 | 3.810397 |
| 2026-03-05 | 3.785491 |
| 2026-03-06 | 3.765459 |
| 2026-03-07 | 3.767848 |
| 2026-03-08 | 3.754632 |
| 2026-03-09 | 3.77488 |
| 2026-03-10 | 3.803347 |
| 2026-03-11 | 3.714859 |
| 2026-03-12 | 3.730069 |
| 2026-03-13 | 3.73618 |
| 2026-03-14 | 3.714259 |
| 2026-03-15 | 3.709137 |
| 2026-03-16 | 3.717161 |
| 2026-03-17 | 3.68661 |
| 2026-03-18 | 3.669466 |
| 2026-03-19 | 3.659872 |
| 2026-03-20 | 3.626891 |
| 2026-03-21 | 3.669303 |
| 2026-03-22 | 3.654318 |
| 2026-03-23 | 3.662836 |
| 2026-03-24 | 3.676801 |
| 2026-03-25 | 3.670871 |
| 2026-03-26 | 3.666431 |
| 2026-03-27 | 3.658962 |
| 2026-03-28 | 3.68797 |
| 2026-03-29 | 3.660733 |
| 2026-03-30 | 3.674588 |
| 2026-03-31 | 3.662925 |
| 2026-04-01 | 3.642996 |
| 2026-04-02 | 3.616287 |
| 2026-04-03 | 3.604387 |
| 2026-04-04 | 3.597307 |
| 2026-04-05 | 3.574578 |
| 2026-04-06 | 3.589757 |
| 2026-04-07 | 3.527966 |
| 2026-04-08 | 3.535302 |
| 2026-04-09 | 3.646936 |
| 2026-04-10 | 3.635933 |
| 2026-04-11 | 3.603619 |
| 2026-04-12 | 3.604049 |
| 2026-04-13 | 3.60405 |
| 2026-04-14 | 3.62916 |
| 2026-04-15 | 3.626843 |
| 2026-04-16 | 3.625605 |
| 2026-04-17 | 3.603235 |
| 2026-04-18 | 3.58069 |
| 2026-04-19 | 3.580705 |
| 2026-04-20 | 3.580614 |
| 2026-04-21 | 3.561928 |
| 2026-04-22 | 3.545873 |
| 2026-04-23 | 3.539862 |
| 2026-04-24 | 3.546212 |
| 2026-04-25 | 3.5481 |
| 2026-04-26 | 3.5481 |
| 2026-04-27 | 3.5481 |
| 2026-04-28 | 3.499207 |
| 2026-04-29 | 3.499086 |
| 2026-04-30 | 3.53645 |
| 2026-05-01 | 3.535885 |
| 2026-05-02 | 3.535885 |
| 2026-05-03 | 3.535885 |
| 2026-05-04 | 3.535885 |
| 2026-05-05 | 3.544742 |
| 2026-05-06 | 3.550458 |
| 2026-05-07 | 3.526934 |
| 2026-05-08 | 3.535906 |
| 2026-05-09 | 3.52981 |
| 2026-05-10 | 3.530125 |
| 2026-05-11 | 3.530125 |
| 2026-05-12 | 3.535471 |
| 2026-05-14 | 3.59528 |
| 2026-05-15 | 3.599004 |
| 2026-05-16 | 3.581885 |
| 2026-05-17 | 3.5612 |
| 2026-05-18 | 3.585693 |
| 2026-05-19 | 3.584985 |
| 2026-05-20 | 3.601637 |
| 2026-05-21 | 3.60173 |
| 2026-05-23 | 3.600314 |
| 2026-05-24 | 3.575644 |
| 2026-05-25 | 3.616424 |
| 2026-05-26 | 3.610122 |
| 2026-05-27 | 3.663466 |
| 2026-05-28 | 3.659382 |
| 2026-05-29 | 3.699604 |
| 2026-05-30 | 3.730611 |
| 2026-05-31 | 3.706054 |
| 2026-06-01 | 3.707529 |
| 2026-06-02 | 3.722113 |
| 2026-06-03 | 3.745717 |
| 2026-06-04 | 3.725013 |
| 2026-06-05 | 3.709617 |
| 2026-06-06 | 3.717635 |
| 2026-06-09 | 3.71415 |
| 2026-06-10 | 3.72788 |
| 2026-06-11 | 3.729113 |
| 2026-06-12 | 3.734914 |
| 2026-06-13 | 3.745953 |
| 2026-06-14 | 3.73381 |
| 2026-06-15 | 3.7436 |
| 2026-06-16 | 3.728073 |
| 2026-06-17 | 3.732901 |
| 2026-06-18 | 3.733712 |
| 2026-06-19 | 3.729433 |
| 2026-06-20 | 3.733136 |
| 2026-06-21 | 3.716792 |
| 2026-06-22 | 3.727765 |
| 2026-06-23 | 3.725563 |
| 2026-06-24 | 3.719241 |
| 2026-06-25 | 3.721168 |
| 2026-06-26 | 3.716253 |
| 2026-06-27 | 3.716397 |
| 2026-06-28 | 3.709671 |
| 2026-06-29 | 3.714102 |
| 2026-06-30 | 3.716452 |
| 2026-07-01 | 3.661156 |
| 2026-07-02 | 3.665704 |
| 2026-07-03 | 3.618881 |
| 2026-07-04 | 3.609344 |
| 2026-07-05 | 3.596406 |
| 2026-07-06 | 3.61163 |
| 2026-07-07 | 3.620041 |
| 2026-07-08 | 3.588312 |
| 2026-07-09 | 3.586829 |
| 2026-07-10 | 3.571513 |
| 2026-07-11 | 3.630721 |
| 2026-07-12 | 3.580685 |
| 2026-07-13 | 3.61126 |
| 2026-07-14 | 3.600579 |
| 2026-07-15 | 3.599406 |
| 2026-07-16 | 3.60731 |
| 2026-07-17 | 3.601171 |
| 2026-07-18 | 3.60903 |
| 2026-07-19 | 3.583648 |
| 2026-07-20 | 3.60583 |
| 2026-07-21 | 3.592767 |
| 2026-07-22 | 3.563267 |
| 2026-07-23 | 3.576669 |
| 2026-07-24 | 3.510724 |
| 2026-07-25 | 3.576628 |
| 2026-07-26 | 3.603617 |
| 2026-07-27 | 3.636497 |
| 2026-07-28 | 3.626595 |
| 2026-07-29 | 3.646715 |
| 2026-07-30 | 3.632025 |
| 2026-07-31 | 3.640953 |
| 2026-08-01 | 3.635343 |
| 2026-08-02 | 3.596771 |
| 2026-08-03 | 3.611262 |
| 2026-08-04 | 3.618459 |
| 2026-08-05 | 3.603451 |
| 2026-08-06 | 3.58992 |
| 2026-08-07 | 3.58233 |
| 2026-08-08 | 3.579425 |
| 2026-08-09 | 3.572851 |
| 2026-08-10 | 3.590684 |
| 2026-08-11 | 3.566547 |
| 2026-08-12 | 3.557791 |
| 2026-08-13 | 3.552581 |
| 2026-08-14 | 3.540992 |
| 2026-08-15 | 3.548348 |
| 2026-08-16 | 3.518876 |
| 2026-08-17 | 3.549579 |
| 2026-08-18 | 3.527111 |
| 2026-08-20 | 3.546549 |
| 2026-08-21 | 3.489245 |
| 2026-08-22 | 3.50994 |
| 2026-08-23 | 3.48734 |
| 2026-08-24 | 3.505301 |
| 2026-08-25 | 3.494999 |
| 2026-08-26 | 3.50033 |
| 2026-08-27 | 3.520363 |
| 2026-08-28 | 3.546069 |
| 2026-08-29 | 3.547255 |
| 2026-08-30 | 3.543035 |
| 2026-08-31 | 3.530997 |
| 2026-09-01 | 3.533126 |
| 2026-09-02 | 3.500692 |
| 2026-09-03 | 3.479205 |
| 2026-09-04 | 3.489773 |
| 2026-09-05 | 3.48524 |
| 2026-09-06 | 3.472161 |
| 2026-09-07 | 3.485057 |
| 2026-09-08 | 3.472267 |
| 2026-09-09 | 3.474106 |
| 2026-09-10 | 3.483903 |
| 2026-09-11 | 3.443054 |
| 2026-09-12 | 3.450579 |
| 2026-09-13 | 3.40042 |
| 2026-09-14 | 3.457007 |
| 2026-09-15 | 3.439051 |
| 2026-09-16 | 3.43964 |
| 2026-09-17 | 3.391706 |
| 2026-09-18 | 3.408278 |
| 2026-09-19 | 3.421247 |
| 2026-09-20 | 3.408728 |
| 2026-09-21 | 3.421773 |
| 2026-09-22 | 3.427562 |
| 2026-09-23 | 3.41555 |
| 2026-09-24 | 3.403099 |
| 2026-09-25 | 3.378293 |
| 2026-09-26 | 3.385793 |
| 2026-09-27 | 3.35472 |
| 2026-09-28 | 3.38449 |
| 2026-09-30 | 3.358305 |
| 2026-10-02 | 3.369975 |
| 2026-10-03 | 3.424241 |
| 2026-10-05 | 3.427469 |
| 2026-10-06 | 3.484135 |
| 2026-10-07 | 3.444104 |
| 2026-10-08 | 3.416804 |
| 2026-10-09 | 3.457655 |
| 2026-10-10 | 3.465758 |
| 2026-10-11 | 3.440168 |
| 2026-10-12 | 3.464418 |
| 2026-10-13 | 3.387314 |
| 2026-10-14 | 3.375793 |
| 2026-10-15 | 3.438926 |
| 2026-10-16 | 3.458089 |
| 2026-10-17 | 3.455335 |
| 2026-10-18 | 3.424129 |
| 2026-10-19 | 3.453332 |
| 2026-10-20 | 3.435884 |
| 2026-10-21 | 3.440195 |
| 2026-10-22 | 3.419236 |
| 2026-10-23 | 3.430028 |
| 2026-10-24 | 3.454229 |
| 2026-10-25 | 3.428432 |
| 2026-10-26 | 3.463511 |
| 2026-10-27 | 3.457113 |
| 2026-10-28 | 3.482366 |
| 2026-10-29 | 3.478142 |
| 2026-10-30 | 3.45661 |
| 2026-10-31 | 3.461535 |
| 2026-11-01 | 3.453048 |
High
4.1923
Low
3.3547
Average
3.8228
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the HTG/KZT rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HTG¤cies=KZT"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HTG¤cies=KZT");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HTG¤cies=KZT").json()Replace YOUR_API_KEY with the key from your dashboard.
HTG/KZT API questions
How do I get the HTG/KZT exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HTG¤cies=KZT, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest HTG/KZT rate in rates.KZT.
How far back does HTG/KZT historical data go?
Daily HTG/KZT rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free HTG/KZT exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.