HTG to KRW exchange rate API
Gourde to Won · quoted 2026-10-25
10.0384
▼ +4.76% over 2Y
1 HTG = 10.0384 KRW · 1 KRW = 0.09962 HTG · Get this rate via the API
1 HTG buys 10.0384 KRW as of 2026-10-25, so 1 KRW buys 0.09962 HTG. Over the last 2 years, HTG/KRW traded between 10.0216 and 11.9240, averaged 10.9155 and fell 4.76%. The API holds daily HTG/KRW rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
HTG/KRW over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
HTG/KRW over 2Y: show the values
| Date | KRW |
|---|---|
| 2024-10-25 | 10.540594 |
| 2024-10-26 | 10.504343 |
| 2024-10-27 | 10.247569 |
| 2024-10-28 | 10.486751 |
| 2024-10-29 | 10.536827 |
| 2024-10-30 | 10.476913 |
| 2024-10-31 | 10.465526 |
| 2024-11-01 | 10.454899 |
| 2024-11-02 | 10.489051 |
| 2024-11-03 | 10.214978 |
| 2024-11-04 | 10.44357 |
| 2024-11-05 | 10.498806 |
| 2024-11-06 | 10.67537 |
| 2024-11-07 | 10.55051 |
| 2024-11-08 | 10.554944 |
| 2024-11-09 | 10.595059 |
| 2024-11-10 | 10.306826 |
| 2024-11-11 | 10.585063 |
| 2024-11-12 | 10.630665 |
| 2024-11-13 | 10.598302 |
| 2024-11-14 | 10.646143 |
| 2024-11-15 | 10.577293 |
| 2024-11-16 | 10.59819 |
| 2024-11-17 | 10.330039 |
| 2024-11-18 | 10.606573 |
| 2024-11-19 | 10.543936 |
| 2024-11-20 | 10.612586 |
| 2024-11-21 | 10.644777 |
| 2024-11-22 | 10.714454 |
| 2024-11-23 | 10.69358 |
| 2024-11-24 | 10.408128 |
| 2024-11-25 | 10.614168 |
| 2024-11-26 | 10.630416 |
| 2024-11-27 | 10.606257 |
| 2024-11-28 | 10.645245 |
| 2024-11-29 | 10.620364 |
| 2024-11-30 | 10.6301 |
| 2024-12-01 | 10.320218 |
| 2024-12-02 | 10.697106 |
| 2024-12-03 | 10.712543 |
| 2024-12-04 | 10.816527 |
| 2024-12-05 | 10.817785 |
| 2024-12-06 | 10.827525 |
| 2024-12-07 | 10.857878 |
| 2024-12-08 | 10.580625 |
| 2024-12-09 | 10.919295 |
| 2024-12-10 | 10.896275 |
| 2024-12-11 | 10.887819 |
| 2024-12-12 | 10.880748 |
| 2024-12-13 | 10.920591 |
| 2024-12-14 | 10.945657 |
| 2024-12-15 | 10.622313 |
| 2024-12-16 | 11.010898 |
| 2024-12-17 | 11.006481 |
| 2024-12-18 | 11.005902 |
| 2024-12-19 | 11.088126 |
| 2024-12-20 | 10.846688 |
| 2024-12-21 | 11.065343 |
| 2024-12-22 | 10.71263 |
| 2024-12-23 | 11.126938 |
| 2024-12-24 | 11.166209 |
| 2024-12-25 | 11.023693 |
| 2024-12-26 | 10.989491 |
| 2024-12-27 | 11.291263 |
| 2024-12-28 | 11.289106 |
| 2024-12-29 | 10.902746 |
| 2024-12-30 | 11.277776 |
| 2024-12-31 | 11.237219 |
| 2025-01-01 | 11.123531 |
| 2025-01-02 | 11.226645 |
| 2025-01-03 | 11.236582 |
| 2025-01-04 | 11.216905 |
| 2025-01-05 | 10.893681 |
| 2025-01-06 | 11.1457 |
| 2025-01-07 | 11.101288 |
| 2025-01-08 | 11.184682 |
| 2025-01-09 | 11.138166 |
| 2025-01-10 | 11.225313 |
| 2025-01-11 | 11.279407 |
| 2025-01-12 | 10.910827 |
| 2025-01-13 | 11.189829 |
| 2025-01-14 | 11.170435 |
| 2025-01-15 | 11.171639 |
| 2025-01-16 | 11.173657 |
| 2025-01-17 | 11.160903 |
| 2025-01-18 | 11.157059 |
| 2025-01-19 | 10.811096 |
| 2025-01-20 | 11.120928 |
| 2025-01-21 | 11.03678 |
| 2025-01-22 | 10.976183 |
| 2025-01-23 | 11.005157 |
| 2025-01-24 | 10.975328 |
| 2025-01-25 | 10.948411 |
| 2025-01-26 | 10.620968 |
| 2025-01-27 | 10.983132 |
| 2025-01-28 | 11.071864 |
| 2025-01-29 | 11.061572 |
| 2025-01-30 | 11.027073 |
| 2025-01-31 | 11.086069 |
| 2025-02-01 | 11.145755 |
| 2025-02-02 | 10.813349 |
| 2025-02-03 | 11.177325 |
| 2025-02-04 | 11.107091 |
| 2025-02-05 | 11.044176 |
| 2025-02-06 | 11.030417 |
| 2025-02-07 | 11.023489 |
| 2025-02-08 | 11.176161 |
| 2025-02-09 | 10.809011 |
| 2025-02-10 | 11.059795 |
| 2025-02-11 | 11.058466 |
| 2025-02-12 | 11.043482 |
| 2025-02-13 | 11.055722 |
| 2025-02-14 | 10.985666 |
| 2025-02-15 | 11.022992 |
| 2025-02-16 | 10.689662 |
| 2025-02-17 | 11.048253 |
| 2025-02-18 | 11.032611 |
| 2025-02-19 | 11.034447 |
| 2025-02-20 | 10.988636 |
| 2025-02-21 | 10.950002 |
| 2025-02-22 | 10.971447 |
| 2025-02-23 | 10.624586 |
| 2025-02-24 | 10.872418 |
| 2025-02-25 | 10.923971 |
| 2025-02-26 | 10.855309 |
| 2025-02-27 | 10.994301 |
| 2025-02-28 | 11.137543 |
| 2025-03-01 | 11.138233 |
| 2025-03-02 | 10.824311 |
| 2025-03-03 | 11.109896 |
| 2025-03-04 | 11.08498 |
| 2025-03-05 | 11.051275 |
| 2025-03-06 | 11.02586 |
| 2025-03-07 | 10.982942 |
| 2025-03-08 | 10.998781 |
| 2025-03-09 | 10.848052 |
| 2025-03-10 | 11.051549 |
| 2025-03-11 | 11.057171 |
| 2025-03-12 | 11.055317 |
| 2025-03-13 | 11.096715 |
| 2025-03-14 | 11.076675 |
| 2025-03-15 | 11.054098 |
| 2025-03-16 | 10.889798 |
| 2025-03-17 | 11.060964 |
| 2025-03-18 | 11.070546 |
| 2025-03-19 | 11.100619 |
| 2025-03-20 | 11.198851 |
| 2025-03-21 | 11.153822 |
| 2025-03-22 | 11.180843 |
| 2025-03-23 | 11.012889 |
| 2025-03-25 | 11.182154 |
| 2025-03-26 | 11.174724 |
| 2025-03-27 | 11.169627 |
| 2025-03-28 | 11.185226 |
| 2025-03-29 | 11.18119 |
| 2025-03-30 | 10.880015 |
| 2025-03-31 | 11.080216 |
| 2025-04-01 | 11.252707 |
| 2025-04-02 | 11.242717 |
| 2025-04-03 | 11.190775 |
| 2025-04-04 | 11.056875 |
| 2025-04-05 | 11.151754 |
| 2025-04-06 | 10.807113 |
| 2025-04-07 | 11.191794 |
| 2025-04-08 | 11.275416 |
| 2025-04-09 | 11.258934 |
| 2025-04-10 | 11.097846 |
| 2025-04-11 | 10.915922 |
| 2025-04-12 | 10.841537 |
| 2025-04-13 | 10.52331 |
| 2025-04-14 | 10.87415 |
| 2025-04-15 | 10.904622 |
| 2025-04-16 | 10.841677 |
| 2025-04-17 | 10.837333 |
| 2025-04-18 | 10.639725 |
| 2025-04-19 | 10.910463 |
| 2025-04-20 | 10.516985 |
| 2025-04-21 | 10.602426 |
| 2025-04-22 | 10.926548 |
| 2025-04-23 | 10.903226 |
| 2025-04-24 | 10.9713 |
| 2025-04-25 | 11.002175 |
| 2025-04-26 | 10.96064 |
| 2025-04-27 | 10.640806 |
| 2025-04-28 | 11.070596 |
| 2025-04-29 | 10.991216 |
| 2025-04-30 | 10.877933 |
| 2025-05-01 | 10.702772 |
| 2025-05-02 | 10.648753 |
| 2025-05-03 | 10.703702 |
| 2025-05-04 | 10.372303 |
| 2025-05-05 | 10.48054 |
| 2025-05-06 | 10.51528 |
| 2025-05-08 | 10.69899 |
| 2025-05-09 | 10.709917 |
| 2025-05-10 | 10.678466 |
| 2025-05-11 | 10.323589 |
| 2025-05-12 | 10.860909 |
| 2025-05-13 | 10.90683 |
| 2025-05-14 | 10.700634 |
| 2025-05-15 | 10.697716 |
| 2025-05-17 | 10.69123 |
| 2025-05-18 | 10.353011 |
| 2025-05-19 | 10.587471 |
| 2025-05-20 | 10.624845 |
| 2025-05-21 | 10.531721 |
| 2025-05-22 | 10.55011 |
| 2025-05-23 | 10.522661 |
| 2025-05-24 | 10.428226 |
| 2025-05-25 | 10.162553 |
| 2025-05-26 | 10.494222 |
| 2025-05-27 | 10.522291 |
| 2025-05-28 | 10.482002 |
| 2025-05-29 | 10.518409 |
| 2025-05-30 | 10.52857 |
| 2025-05-31 | 10.562912 |
| 2025-06-01 | 10.239295 |
| 2025-06-02 | 10.552954 |
| 2025-06-03 | 10.530934 |
| 2025-06-04 | 10.436563 |
| 2025-06-05 | 10.381177 |
| 2025-06-06 | 10.36719 |
| 2025-06-07 | 10.380383 |
| 2025-06-08 | 10.02158 |
| 2025-06-09 | 10.291237 |
| 2025-06-10 | 10.416754 |
| 2025-06-11 | 10.49026 |
| 2025-06-12 | 10.312119 |
| 2025-06-13 | 10.424778 |
| 2025-06-14 | 10.410162 |
| 2025-06-15 | 10.133175 |
| 2025-06-16 | 10.376259 |
| 2025-06-17 | 10.438795 |
| 2025-06-18 | 10.505904 |
| 2025-06-19 | 10.53338 |
| 2025-06-20 | 10.405349 |
| 2025-06-21 | 10.444608 |
| 2025-06-22 | 10.119673 |
| 2025-06-23 | 10.562429 |
| 2025-06-24 | 10.323013 |
| 2025-06-25 | 10.393252 |
| 2025-06-26 | 10.344589 |
| 2025-06-27 | 10.347631 |
| 2025-06-28 | 10.387447 |
| 2025-06-29 | 10.063186 |
| 2025-06-30 | 10.344629 |
| 2025-07-01 | 10.276792 |
| 2025-07-02 | 10.366142 |
| 2025-07-03 | 10.390087 |
| 2025-07-04 | 10.356879 |
| 2025-07-05 | 10.374641 |
| 2025-07-06 | 10.222442 |
| 2025-07-07 | 10.41525 |
| 2025-07-08 | 10.415636 |
| 2025-07-09 | 10.475518 |
| 2025-07-10 | 10.484414 |
| 2025-07-11 | 10.479749 |
| 2025-07-12 | 10.500907 |
| 2025-07-13 | 10.216507 |
| 2025-07-14 | 10.522526 |
| 2025-07-15 | 10.495404 |
| 2025-07-16 | 10.59266 |
| 2025-07-17 | 10.562559 |
| 2025-07-18 | 10.607478 |
| 2025-07-19 | 10.59145 |
| 2025-07-20 | 10.264149 |
| 2025-07-21 | 10.504177 |
| 2025-07-22 | 10.559744 |
| 2025-07-23 | 10.497448 |
| 2025-07-24 | 10.434282 |
| 2025-07-25 | 10.506474 |
| 2025-07-26 | 10.548051 |
| 2025-07-27 | 10.294754 |
| 2025-07-28 | 10.553815 |
| 2025-07-29 | 10.616277 |
| 2025-07-30 | 10.545855 |
| 2025-07-31 | 10.614825 |
| 2025-08-01 | 10.699089 |
| 2025-08-02 | 10.593621 |
| 2025-08-03 | 10.397115 |
| 2025-08-04 | 10.559872 |
| 2025-08-05 | 10.680602 |
| 2025-08-06 | 10.750633 |
| 2025-08-07 | 10.714088 |
| 2025-08-08 | 10.733397 |
| 2025-08-09 | 10.625509 |
| 2025-08-10 | 10.451446 |
| 2025-08-11 | 10.646809 |
| 2025-08-12 | 10.549869 |
| 2025-08-13 | 10.502141 |
| 2025-08-14 | 10.552527 |
| 2025-08-15 | 10.567124 |
| 2025-08-16 | 10.603834 |
| 2025-08-17 | 10.387911 |
| 2025-08-18 | 10.590416 |
| 2025-08-19 | 10.617883 |
| 2025-08-20 | 10.681905 |
| 2025-08-21 | 10.681353 |
| 2025-08-22 | 10.596836 |
| 2025-08-23 | 10.576424 |
| 2025-08-24 | 10.48837 |
| 2025-08-25 | 10.586642 |
| 2025-08-26 | 10.630604 |
| 2025-08-27 | 10.67468 |
| 2025-08-28 | 10.579593 |
| 2025-08-29 | 10.605435 |
| 2025-08-30 | 10.607324 |
| 2025-08-31 | 10.463502 |
| 2025-09-01 | 10.663581 |
| 2025-09-02 | 10.427125 |
| 2025-09-03 | 10.575682 |
| 2025-09-04 | 10.66202 |
| 2025-09-05 | 10.633064 |
| 2025-09-06 | 10.600256 |
| 2025-09-07 | 10.40558 |
| 2025-09-08 | 10.639914 |
| 2025-09-09 | 10.602779 |
| 2025-09-10 | 10.580024 |
| 2025-09-11 | 10.642452 |
| 2025-09-13 | 10.644337 |
| 2025-09-14 | 10.474544 |
| 2025-09-15 | 10.595134 |
| 2025-09-16 | 10.560986 |
| 2025-09-17 | 10.581841 |
| 2025-09-18 | 10.602688 |
| 2025-09-19 | 10.686802 |
| 2025-09-20 | 10.65188 |
| 2025-09-21 | 10.494158 |
| 2025-09-22 | 10.612388 |
| 2025-09-23 | 10.63723 |
| 2025-09-24 | 10.687328 |
| 2025-09-25 | 10.67641 |
| 2025-09-26 | 10.769538 |
| 2025-09-27 | 10.775197 |
| 2025-09-28 | 10.584107 |
| 2025-09-29 | 10.7597 |
| 2025-09-30 | 10.715695 |
| 2025-10-01 | 10.733238 |
| 2025-10-02 | 10.713653 |
| 2025-10-03 | 10.709418 |
| 2025-10-04 | 10.752933 |
| 2025-10-05 | 10.525455 |
| 2025-10-06 | 10.774768 |
| 2025-10-07 | 10.77633 |
| 2025-10-08 | 10.85465 |
| 2025-10-09 | 10.847343 |
| 2025-10-10 | 10.815186 |
| 2025-10-11 | 10.937297 |
| 2025-10-12 | 10.753315 |
| 2025-10-13 | 10.939946 |
| 2025-10-14 | 10.955878 |
| 2025-10-15 | 10.902762 |
| 2025-10-16 | 10.794323 |
| 2025-10-17 | 10.883526 |
| 2025-10-18 | 10.837776 |
| 2025-10-19 | 10.841704 |
| 2025-10-20 | 10.830695 |
| 2025-10-21 | 10.850509 |
| 2025-10-22 | 10.904679 |
| 2025-10-23 | 11.012246 |
| 2025-10-24 | 11.015814 |
| 2025-10-25 | 10.997699 |
| 2025-10-26 | 10.99234 |
| 2025-10-27 | 10.935307 |
| 2025-10-28 | 10.959931 |
| 2025-10-29 | 10.865258 |
| 2025-10-30 | 10.9583 |
| 2025-10-31 | 10.845275 |
| 2025-11-01 | 10.906344 |
| 2025-11-02 | 10.893222 |
| 2025-11-03 | 10.868797 |
| 2025-11-04 | 10.945136 |
| 2025-11-05 | 11.004348 |
| 2025-11-06 | 10.998053 |
| 2025-11-07 | 11.154417 |
| 2025-11-08 | 11.137049 |
| 2025-11-09 | 11.131513 |
| 2025-11-10 | 11.063937 |
| 2025-11-11 | 11.147692 |
| 2025-11-12 | 11.166106 |
| 2025-11-13 | 11.170546 |
| 2025-11-14 | 11.083121 |
| 2025-11-15 | 11.063588 |
| 2025-11-16 | 11.081364 |
| 2025-11-17 | 11.152526 |
| 2025-11-18 | 11.127776 |
| 2025-11-19 | 11.169442 |
| 2025-11-20 | 11.219951 |
| 2025-11-21 | 11.259196 |
| 2025-11-22 | 11.226879 |
| 2025-11-23 | 11.198018 |
| 2025-11-24 | 11.257311 |
| 2025-11-25 | 11.124372 |
| 2025-11-26 | 11.285005 |
| 2025-11-27 | 11.170085 |
| 2025-11-28 | 11.233572 |
| 2025-11-29 | 11.230328 |
| 2025-11-30 | 11.219496 |
| 2025-12-01 | 11.220499 |
| 2025-12-02 | 11.186656 |
| 2025-12-03 | 11.185518 |
| 2025-12-04 | 11.226304 |
| 2025-12-05 | 11.201639 |
| 2025-12-06 | 11.257212 |
| 2025-12-07 | 11.23705 |
| 2025-12-08 | 11.203918 |
| 2025-12-09 | 11.213509 |
| 2025-12-11 | 11.295639 |
| 2025-12-12 | 11.283097 |
| 2025-12-13 | 11.248826 |
| 2025-12-14 | 11.263363 |
| 2025-12-15 | 11.172128 |
| 2025-12-16 | 11.229052 |
| 2025-12-17 | 11.287535 |
| 2025-12-18 | 11.280906 |
| 2025-12-19 | 11.287036 |
| 2025-12-20 | 11.259069 |
| 2025-12-21 | 11.232257 |
| 2025-12-22 | 11.291134 |
| 2025-12-23 | 11.33848 |
| 2025-12-24 | 11.068228 |
| 2025-12-25 | 11.055373 |
| 2025-12-26 | 11.091732 |
| 2025-12-27 | 11.045981 |
| 2025-12-28 | 10.987341 |
| 2025-12-29 | 10.969227 |
| 2025-12-30 | 11.024466 |
| 2025-12-31 | 11.00211 |
| 2026-01-01 | 11.004132 |
| 2026-01-02 | 10.992387 |
| 2026-01-03 | 11.003922 |
| 2026-01-04 | 11.060389 |
| 2026-01-05 | 11.051997 |
| 2026-01-06 | 11.087376 |
| 2026-01-07 | 11.053225 |
| 2026-01-08 | 11.083552 |
| 2026-01-09 | 11.132917 |
| 2026-01-10 | 11.123193 |
| 2026-01-11 | 11.167365 |
| 2026-01-12 | 11.201606 |
| 2026-01-13 | 11.243477 |
| 2026-01-14 | 11.21023 |
| 2026-01-15 | 11.197696 |
| 2026-01-16 | 11.188644 |
| 2026-01-17 | 11.242878 |
| 2026-01-18 | 11.225715 |
| 2026-01-19 | 11.227846 |
| 2026-01-20 | 11.290537 |
| 2026-01-21 | 11.181688 |
| 2026-01-22 | 11.194073 |
| 2026-01-23 | 11.229848 |
| 2026-01-24 | 11.046892 |
| 2026-01-25 | 11.145146 |
| 2026-01-26 | 11.088498 |
| 2026-01-27 | 10.94986 |
| 2026-01-28 | 10.841551 |
| 2026-01-29 | 10.915039 |
| 2026-01-30 | 10.980144 |
| 2026-01-31 | 11.050367 |
| 2026-02-01 | 10.998358 |
| 2026-02-02 | 11.012783 |
| 2026-02-03 | 11.002391 |
| 2026-02-04 | 11.119741 |
| 2026-02-05 | 11.167886 |
| 2026-02-06 | 11.169601 |
| 2026-02-07 | 11.20697 |
| 2026-02-08 | 11.129794 |
| 2026-02-09 | 11.167862 |
| 2026-02-10 | 11.180695 |
| 2026-02-11 | 11.134947 |
| 2026-02-12 | 10.949656 |
| 2026-02-13 | 11.025431 |
| 2026-02-14 | 10.988318 |
| 2026-02-15 | 11.018248 |
| 2026-02-16 | 10.996753 |
| 2026-02-17 | 11.031089 |
| 2026-02-18 | 11.039633 |
| 2026-02-19 | 11.021712 |
| 2026-02-20 | 11.004416 |
| 2026-02-21 | 11.027031 |
| 2026-02-22 | 11.083572 |
| 2026-02-23 | 11.067121 |
| 2026-02-24 | 11.002375 |
| 2026-02-25 | 10.836918 |
| 2026-02-26 | 10.909951 |
| 2026-02-27 | 10.9754 |
| 2026-02-28 | 10.988794 |
| 2026-03-01 | 10.966659 |
| 2026-03-02 | 11.091037 |
| 2026-03-03 | 11.224376 |
| 2026-03-04 | 11.160211 |
| 2026-03-05 | 11.247943 |
| 2026-03-06 | 11.330123 |
| 2026-03-07 | 11.318401 |
| 2026-03-08 | 11.308787 |
| 2026-03-09 | 11.298453 |
| 2026-03-10 | 11.251884 |
| 2026-03-11 | 11.230734 |
| 2026-03-12 | 11.243457 |
| 2026-03-13 | 11.349821 |
| 2026-03-14 | 11.38643 |
| 2026-03-15 | 11.374385 |
| 2026-03-16 | 11.305165 |
| 2026-03-17 | 11.355262 |
| 2026-03-18 | 11.478044 |
| 2026-03-19 | 11.386917 |
| 2026-03-20 | 11.395304 |
| 2026-03-21 | 11.473241 |
| 2026-03-22 | 11.434361 |
| 2026-03-23 | 11.320946 |
| 2026-03-24 | 11.518149 |
| 2026-03-25 | 11.413164 |
| 2026-03-26 | 11.445253 |
| 2026-03-27 | 11.49901 |
| 2026-03-28 | 11.502738 |
| 2026-03-29 | 11.489581 |
| 2026-03-30 | 11.538109 |
| 2026-03-31 | 11.598032 |
| 2026-04-01 | 11.463571 |
| 2026-04-02 | 11.541797 |
| 2026-04-03 | 11.590675 |
| 2026-04-04 | 11.541844 |
| 2026-04-05 | 11.527727 |
| 2026-04-06 | 11.561507 |
| 2026-04-07 | 11.391169 |
| 2026-04-08 | 11.270612 |
| 2026-04-09 | 11.292644 |
| 2026-04-10 | 11.323768 |
| 2026-04-11 | 11.326253 |
| 2026-04-12 | 11.370006 |
| 2026-04-13 | 11.380316 |
| 2026-04-14 | 11.240186 |
| 2026-04-15 | 11.269627 |
| 2026-04-16 | 11.312617 |
| 2026-04-17 | 11.298858 |
| 2026-04-18 | 11.20341 |
| 2026-04-19 | 11.194238 |
| 2026-04-20 | 11.189818 |
| 2026-04-21 | 11.236362 |
| 2026-04-22 | 11.272692 |
| 2026-04-23 | 11.262603 |
| 2026-04-24 | 11.273874 |
| 2026-04-25 | 11.297426 |
| 2026-04-26 | 11.332103 |
| 2026-04-27 | 11.255976 |
| 2026-04-28 | 11.253102 |
| 2026-04-29 | 11.287958 |
| 2026-04-30 | 11.273618 |
| 2026-05-01 | 11.314597 |
| 2026-05-02 | 11.22934 |
| 2026-05-03 | 11.26546 |
| 2026-05-04 | 11.234787 |
| 2026-05-05 | 11.253138 |
| 2026-05-06 | 11.087756 |
| 2026-05-07 | 11.04554 |
| 2026-05-08 | 11.162779 |
| 2026-05-09 | 11.166529 |
| 2026-05-10 | 11.230461 |
| 2026-05-11 | 11.280106 |
| 2026-05-12 | 11.35427 |
| 2026-05-14 | 11.422505 |
| 2026-05-15 | 11.399635 |
| 2026-05-16 | 11.433568 |
| 2026-05-17 | 11.394956 |
| 2026-05-18 | 11.417643 |
| 2026-05-19 | 11.527078 |
| 2026-05-20 | 11.498636 |
| 2026-05-21 | 11.523072 |
| 2026-05-23 | 11.613632 |
| 2026-05-24 | 11.552205 |
| 2026-05-25 | 11.591656 |
| 2026-05-26 | 11.497596 |
| 2026-05-27 | 11.44721 |
| 2026-05-28 | 11.467086 |
| 2026-05-29 | 11.531229 |
| 2026-05-30 | 11.520806 |
| 2026-05-31 | 11.516022 |
| 2026-06-01 | 11.520952 |
| 2026-06-02 | 11.57694 |
| 2026-06-03 | 11.693798 |
| 2026-06-04 | 11.709279 |
| 2026-06-05 | 11.771137 |
| 2026-06-06 | 11.80728 |
| 2026-06-09 | 11.666322 |
| 2026-06-10 | 11.646492 |
| 2026-06-11 | 11.687876 |
| 2026-06-12 | 11.64827 |
| 2026-06-13 | 11.617312 |
| 2026-06-14 | 11.63239 |
| 2026-06-15 | 11.584855 |
| 2026-06-16 | 11.489413 |
| 2026-06-17 | 11.606168 |
| 2026-06-18 | 11.767427 |
| 2026-06-19 | 11.717498 |
| 2026-06-20 | 11.688719 |
| 2026-06-21 | 11.67837 |
| 2026-06-22 | 11.744443 |
| 2026-06-23 | 11.738515 |
| 2026-06-24 | 11.813362 |
| 2026-06-25 | 11.807163 |
| 2026-06-26 | 11.766706 |
| 2026-06-27 | 11.752632 |
| 2026-06-28 | 11.754858 |
| 2026-06-29 | 11.795781 |
| 2026-06-30 | 11.878891 |
| 2026-07-01 | 11.923955 |
| 2026-07-02 | 11.842236 |
| 2026-07-03 | 11.694047 |
| 2026-07-04 | 11.665512 |
| 2026-07-05 | 11.659844 |
| 2026-07-06 | 11.696988 |
| 2026-07-07 | 11.608507 |
| 2026-07-08 | 11.509621 |
| 2026-07-09 | 11.572653 |
| 2026-07-10 | 11.513558 |
| 2026-07-11 | 11.454458 |
| 2026-07-12 | 11.431775 |
| 2026-07-13 | 11.36715 |
| 2026-07-14 | 11.331367 |
| 2026-07-15 | 11.457818 |
| 2026-07-16 | 11.373638 |
| 2026-07-17 | 11.352033 |
| 2026-07-18 | 11.384997 |
| 2026-07-19 | 11.366391 |
| 2026-07-20 | 11.334365 |
| 2026-07-21 | 11.28131 |
| 2026-07-22 | 11.266407 |
| 2026-07-23 | 11.271713 |
| 2026-07-24 | 10.986633 |
| 2026-07-25 | 10.976713 |
| 2026-07-26 | 11.111822 |
| 2026-07-27 | 11.264197 |
| 2026-07-28 | 11.14409 |
| 2026-07-29 | 11.109002 |
| 2026-07-30 | 10.952516 |
| 2026-07-31 | 11.083584 |
| 2026-08-01 | 11.070052 |
| 2026-08-02 | 10.966146 |
| 2026-08-03 | 10.879342 |
| 2026-08-04 | 10.874825 |
| 2026-08-05 | 10.89215 |
| 2026-08-06 | 10.879405 |
| 2026-08-07 | 10.809717 |
| 2026-08-08 | 10.767368 |
| 2026-08-09 | 10.761817 |
| 2026-08-10 | 10.857526 |
| 2026-08-11 | 10.790959 |
| 2026-08-12 | 10.818248 |
| 2026-08-13 | 10.843047 |
| 2026-08-14 | 10.732661 |
| 2026-08-15 | 10.834696 |
| 2026-08-16 | 10.744073 |
| 2026-08-17 | 10.816591 |
| 2026-08-18 | 10.763049 |
| 2026-08-20 | 10.736027 |
| 2026-08-21 | 10.56792 |
| 2026-08-22 | 10.597055 |
| 2026-08-23 | 10.604191 |
| 2026-08-24 | 10.565905 |
| 2026-08-25 | 10.570965 |
| 2026-08-26 | 10.582268 |
| 2026-08-27 | 10.521494 |
| 2026-08-28 | 10.518727 |
| 2026-08-29 | 10.526912 |
| 2026-08-30 | 10.546253 |
| 2026-08-31 | 10.401694 |
| 2026-09-01 | 10.521112 |
| 2026-09-02 | 10.404226 |
| 2026-09-03 | 10.377151 |
| 2026-09-04 | 10.343541 |
| 2026-09-05 | 10.287608 |
| 2026-09-06 | 10.309395 |
| 2026-09-07 | 10.30472 |
| 2026-09-08 | 10.2615 |
| 2026-09-09 | 10.224678 |
| 2026-09-10 | 10.276089 |
| 2026-09-11 | 10.263465 |
| 2026-09-12 | 10.263835 |
| 2026-09-13 | 10.299156 |
| 2026-09-14 | 10.291465 |
| 2026-09-15 | 10.386118 |
| 2026-09-16 | 10.466501 |
| 2026-09-17 | 10.497862 |
| 2026-09-18 | 10.622162 |
| 2026-09-19 | 10.604528 |
| 2026-09-20 | 10.61257 |
| 2026-09-21 | 10.508577 |
| 2026-09-22 | 10.366464 |
| 2026-09-23 | 10.41528 |
| 2026-09-24 | 10.451991 |
| 2026-09-25 | 10.357619 |
| 2026-09-26 | 10.360419 |
| 2026-09-27 | 10.330684 |
| 2026-09-28 | 10.370573 |
| 2026-09-30 | 10.351208 |
| 2026-10-02 | 10.271367 |
| 2026-10-03 | 10.256933 |
| 2026-10-05 | 10.270809 |
| 2026-10-06 | 10.24534 |
| 2026-10-07 | 10.228286 |
| 2026-10-08 | 10.263734 |
| 2026-10-09 | 10.276041 |
| 2026-10-10 | 10.237111 |
| 2026-10-11 | 10.1971 |
| 2026-10-12 | 10.186664 |
| 2026-10-13 | 10.102198 |
| 2026-10-14 | 10.052682 |
| 2026-10-15 | 10.253537 |
| 2026-10-16 | 10.174618 |
| 2026-10-17 | 10.195551 |
| 2026-10-18 | 10.125392 |
| 2026-10-19 | 10.132207 |
| 2026-10-20 | 10.134252 |
| 2026-10-21 | 10.127965 |
| 2026-10-22 | 10.109369 |
| 2026-10-23 | 10.112363 |
| 2026-10-24 | 10.1054 |
| 2026-10-25 | 10.038417 |
High
11.9240
Low
10.0216
Average
10.9155
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the HTG/KRW rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HTG¤cies=KRW"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HTG¤cies=KRW");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HTG¤cies=KRW").json()Replace YOUR_API_KEY with the key from your dashboard.
HTG/KRW API questions
How do I get the HTG/KRW exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HTG¤cies=KRW, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest HTG/KRW rate in rates.KRW.
How far back does HTG/KRW historical data go?
Daily HTG/KRW rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free HTG/KRW exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.