HTG to KPW exchange rate API
Gourde to North Korean Won · quoted 2026-10-28
6.8637
▲ +0.60% over 2Y
1 HTG = 6.8637 KPW · 1 KPW = 0.14569 HTG · Get this rate via the API
1 HTG buys 6.8637 KPW as of 2026-10-28, so 1 KPW buys 0.14569 HTG. Over the last 2 years, HTG/KPW traded between 6.7427 and 6.9692, averaged 6.8611 and rose 0.60%. The API holds daily HTG/KPW rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
HTG/KPW over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
HTG/KPW over 2Y: show the values
| Date | KPW |
|---|---|
| 2024-10-28 | 6.82292 |
| 2024-10-29 | 6.828001 |
| 2024-10-30 | 6.830363 |
| 2024-10-31 | 6.832871 |
| 2024-11-01 | 6.836471 |
| 2024-11-02 | 6.838635 |
| 2024-11-03 | 6.742701 |
| 2024-11-04 | 6.841673 |
| 2024-11-05 | 6.847304 |
| 2024-11-06 | 6.846896 |
| 2024-11-07 | 6.846453 |
| 2024-11-08 | 6.842501 |
| 2024-11-09 | 6.821762 |
| 2024-11-10 | 6.742691 |
| 2024-11-11 | 6.809979 |
| 2024-11-12 | 6.807662 |
| 2024-11-13 | 6.816246 |
| 2024-11-14 | 6.824564 |
| 2024-11-15 | 6.824188 |
| 2024-11-16 | 6.833699 |
| 2024-11-17 | 6.742754 |
| 2024-11-18 | 6.831422 |
| 2024-11-19 | 6.815331 |
| 2024-11-20 | 6.842127 |
| 2024-11-21 | 6.852837 |
| 2024-11-22 | 6.856395 |
| 2024-11-23 | 6.852652 |
| 2024-11-24 | 6.7527 |
| 2024-11-25 | 6.820702 |
| 2024-11-26 | 6.856084 |
| 2024-11-27 | 6.85533 |
| 2024-11-28 | 6.860134 |
| 2024-11-29 | 6.839073 |
| 2024-11-30 | 6.861493 |
| 2024-12-01 | 6.762724 |
| 2024-12-02 | 6.855303 |
| 2024-12-03 | 6.871671 |
| 2024-12-04 | 6.867527 |
| 2024-12-05 | 6.865744 |
| 2024-12-06 | 6.863655 |
| 2024-12-07 | 6.857621 |
| 2024-12-08 | 6.771564 |
| 2024-12-09 | 6.861875 |
| 2024-12-10 | 6.848776 |
| 2024-12-11 | 6.850886 |
| 2024-12-12 | 6.844867 |
| 2024-12-13 | 6.856879 |
| 2024-12-14 | 6.862995 |
| 2024-12-15 | 6.778975 |
| 2024-12-16 | 6.893561 |
| 2024-12-17 | 6.894629 |
| 2024-12-18 | 6.887676 |
| 2024-12-19 | 6.891503 |
| 2024-12-20 | 6.891523 |
| 2024-12-21 | 6.885479 |
| 2024-12-22 | 6.771567 |
| 2024-12-23 | 6.890256 |
| 2024-12-24 | 6.890938 |
| 2024-12-25 | 6.889794 |
| 2024-12-26 | 6.896466 |
| 2024-12-27 | 6.896427 |
| 2024-12-28 | 6.894563 |
| 2024-12-29 | 6.775248 |
| 2024-12-30 | 6.887523 |
| 2024-12-31 | 6.857578 |
| 2025-01-01 | 6.880392 |
| 2025-01-02 | 6.883204 |
| 2025-01-03 | 6.885615 |
| 2025-01-04 | 6.88071 |
| 2025-01-05 | 6.782327 |
| 2025-01-06 | 6.888564 |
| 2025-01-07 | 6.888755 |
| 2025-01-08 | 6.88706 |
| 2025-01-09 | 6.867475 |
| 2025-01-10 | 6.888016 |
| 2025-01-11 | 6.886596 |
| 2025-01-12 | 6.784224 |
| 2025-01-13 | 6.858246 |
| 2025-01-14 | 6.88339 |
| 2025-01-15 | 6.889309 |
| 2025-01-16 | 6.891087 |
| 2025-01-17 | 6.886762 |
| 2025-01-18 | 6.88594 |
| 2025-01-19 | 6.792378 |
| 2025-01-20 | 6.89625 |
| 2025-01-21 | 6.8881 |
| 2025-01-22 | 6.896072 |
| 2025-01-23 | 6.893221 |
| 2025-01-24 | 6.888807 |
| 2025-01-25 | 6.89367 |
| 2025-01-26 | 6.7933 |
| 2025-01-27 | 6.902109 |
| 2025-01-28 | 6.891241 |
| 2025-01-29 | 6.881513 |
| 2025-01-30 | 6.883153 |
| 2025-01-31 | 6.882945 |
| 2025-02-01 | 6.880987 |
| 2025-02-02 | 6.783277 |
| 2025-02-03 | 6.871289 |
| 2025-02-04 | 6.868406 |
| 2025-02-05 | 6.871395 |
| 2025-02-06 | 6.842878 |
| 2025-02-07 | 6.855796 |
| 2025-02-08 | 6.895181 |
| 2025-02-09 | 6.783265 |
| 2025-02-10 | 6.862776 |
| 2025-02-11 | 6.846867 |
| 2025-02-12 | 6.843858 |
| 2025-02-13 | 6.85795 |
| 2025-02-14 | 6.862892 |
| 2025-02-15 | 6.882402 |
| 2025-02-16 | 6.793314 |
| 2025-02-17 | 6.888295 |
| 2025-02-18 | 6.886505 |
| 2025-02-19 | 6.886359 |
| 2025-02-20 | 6.882401 |
| 2025-02-21 | 6.874724 |
| 2025-02-22 | 6.877094 |
| 2025-02-23 | 6.767955 |
| 2025-02-24 | 6.852713 |
| 2025-02-25 | 6.856532 |
| 2025-02-26 | 6.810514 |
| 2025-02-27 | 6.857044 |
| 2025-02-28 | 6.865625 |
| 2025-03-01 | 6.858494 |
| 2025-03-02 | 6.767967 |
| 2025-03-03 | 6.854962 |
| 2025-03-04 | 6.852097 |
| 2025-03-05 | 6.854738 |
| 2025-03-06 | 6.8519 |
| 2025-03-07 | 6.833617 |
| 2025-03-08 | 6.835371 |
| 2025-03-09 | 6.846712 |
| 2025-03-10 | 6.831915 |
| 2025-03-11 | 6.844475 |
| 2025-03-12 | 6.852352 |
| 2025-03-13 | 6.85586 |
| 2025-03-14 | 6.857975 |
| 2025-03-15 | 6.856025 |
| 2025-03-16 | 6.858462 |
| 2025-03-17 | 6.874026 |
| 2025-03-18 | 6.855659 |
| 2025-03-19 | 6.848354 |
| 2025-03-20 | 6.858254 |
| 2025-03-21 | 6.854724 |
| 2025-03-22 | 6.865066 |
| 2025-03-23 | 6.884191 |
| 2025-03-25 | 6.863909 |
| 2025-03-26 | 6.863393 |
| 2025-03-27 | 6.861281 |
| 2025-03-28 | 6.854548 |
| 2025-03-29 | 6.844055 |
| 2025-03-30 | 6.762685 |
| 2025-03-31 | 6.762941 |
| 2025-04-01 | 6.878116 |
| 2025-04-02 | 6.921426 |
| 2025-04-03 | 6.919316 |
| 2025-04-04 | 6.872613 |
| 2025-04-05 | 6.876426 |
| 2025-04-06 | 6.768047 |
| 2025-04-07 | 6.876783 |
| 2025-04-08 | 6.864539 |
| 2025-04-09 | 6.86206 |
| 2025-04-10 | 6.862449 |
| 2025-04-11 | 6.862164 |
| 2025-04-12 | 6.866502 |
| 2025-04-13 | 6.773214 |
| 2025-04-14 | 6.88544 |
| 2025-04-15 | 6.878132 |
| 2025-04-16 | 6.880879 |
| 2025-04-17 | 6.885089 |
| 2025-04-18 | 6.899514 |
| 2025-04-19 | 6.900235 |
| 2025-04-20 | 6.767428 |
| 2025-04-21 | 6.871013 |
| 2025-04-22 | 6.899957 |
| 2025-04-23 | 6.900136 |
| 2025-04-24 | 6.879788 |
| 2025-04-25 | 6.878155 |
| 2025-04-26 | 6.858589 |
| 2025-04-27 | 6.762726 |
| 2025-04-28 | 6.898119 |
| 2025-04-29 | 6.889854 |
| 2025-04-30 | 6.879439 |
| 2025-05-01 | 6.887765 |
| 2025-05-02 | 6.856858 |
| 2025-05-03 | 6.882951 |
| 2025-05-04 | 6.773224 |
| 2025-05-05 | 6.878305 |
| 2025-05-06 | 6.852412 |
| 2025-05-08 | 6.884107 |
| 2025-05-09 | 6.882724 |
| 2025-05-10 | 6.884733 |
| 2025-05-11 | 6.762736 |
| 2025-05-12 | 6.888148 |
| 2025-05-13 | 6.890903 |
| 2025-05-14 | 6.890829 |
| 2025-05-15 | 6.886656 |
| 2025-05-17 | 6.888376 |
| 2025-05-18 | 6.766731 |
| 2025-05-19 | 6.86112 |
| 2025-05-20 | 6.856461 |
| 2025-05-21 | 6.892123 |
| 2025-05-22 | 6.871587 |
| 2025-05-23 | 6.879322 |
| 2025-05-24 | 6.876666 |
| 2025-05-25 | 6.778088 |
| 2025-05-26 | 6.896686 |
| 2025-05-27 | 6.890962 |
| 2025-05-28 | 6.869074 |
| 2025-05-29 | 6.885665 |
| 2025-05-30 | 6.874156 |
| 2025-05-31 | 6.8872 |
| 2025-06-01 | 6.770891 |
| 2025-06-02 | 6.898309 |
| 2025-06-03 | 6.883883 |
| 2025-06-04 | 6.874663 |
| 2025-06-05 | 6.882691 |
| 2025-06-06 | 6.864262 |
| 2025-06-07 | 6.868519 |
| 2025-06-08 | 6.755341 |
| 2025-06-09 | 6.828421 |
| 2025-06-10 | 6.859788 |
| 2025-06-11 | 6.863097 |
| 2025-06-12 | 6.855307 |
| 2025-06-13 | 6.84707 |
| 2025-06-14 | 6.856031 |
| 2025-06-15 | 6.778749 |
| 2025-06-16 | 6.868988 |
| 2025-06-17 | 6.881019 |
| 2025-06-18 | 6.873122 |
| 2025-06-19 | 6.868344 |
| 2025-06-20 | 6.851429 |
| 2025-06-21 | 6.850844 |
| 2025-06-22 | 6.742685 |
| 2025-06-23 | 6.847882 |
| 2025-06-24 | 6.830624 |
| 2025-06-25 | 6.859924 |
| 2025-06-26 | 6.860511 |
| 2025-06-27 | 6.843753 |
| 2025-06-28 | 6.864695 |
| 2025-06-29 | 6.752702 |
| 2025-06-30 | 6.870338 |
| 2025-07-01 | 6.834487 |
| 2025-07-02 | 6.86048 |
| 2025-07-03 | 6.865315 |
| 2025-07-04 | 6.8367 |
| 2025-07-05 | 6.856429 |
| 2025-07-06 | 6.857712 |
| 2025-07-07 | 6.855981 |
| 2025-07-08 | 6.840364 |
| 2025-07-09 | 6.847669 |
| 2025-07-10 | 6.87126 |
| 2025-07-11 | 6.859284 |
| 2025-07-12 | 6.857685 |
| 2025-07-13 | 6.752702 |
| 2025-07-14 | 6.859317 |
| 2025-07-15 | 6.839912 |
| 2025-07-16 | 6.852612 |
| 2025-07-17 | 6.817227 |
| 2025-07-18 | 6.867142 |
| 2025-07-19 | 6.857339 |
| 2025-07-20 | 6.74753 |
| 2025-07-21 | 6.831096 |
| 2025-07-22 | 6.856436 |
| 2025-07-23 | 6.871089 |
| 2025-07-24 | 6.856682 |
| 2025-07-25 | 6.845911 |
| 2025-07-26 | 6.867963 |
| 2025-07-27 | 6.778722 |
| 2025-07-28 | 6.85559 |
| 2025-07-29 | 6.853696 |
| 2025-07-30 | 6.856777 |
| 2025-07-31 | 6.850092 |
| 2025-08-01 | 6.855316 |
| 2025-08-02 | 6.86997 |
| 2025-08-03 | 6.818619 |
| 2025-08-04 | 6.86829 |
| 2025-08-05 | 6.909757 |
| 2025-08-06 | 6.969028 |
| 2025-08-07 | 6.969153 |
| 2025-08-08 | 6.945775 |
| 2025-08-09 | 6.890024 |
| 2025-08-10 | 6.8806 |
| 2025-08-11 | 6.884632 |
| 2025-08-12 | 6.830155 |
| 2025-08-13 | 6.857274 |
| 2025-08-14 | 6.85183 |
| 2025-08-15 | 6.847238 |
| 2025-08-16 | 6.872757 |
| 2025-08-17 | 6.811913 |
| 2025-08-18 | 6.875676 |
| 2025-08-19 | 6.880716 |
| 2025-08-20 | 6.872547 |
| 2025-08-21 | 6.8725 |
| 2025-08-22 | 6.858751 |
| 2025-08-23 | 6.877995 |
| 2025-08-24 | 6.816738 |
| 2025-08-25 | 6.86815 |
| 2025-08-26 | 6.861494 |
| 2025-08-27 | 6.872856 |
| 2025-08-28 | 6.870678 |
| 2025-08-29 | 6.858939 |
| 2025-08-30 | 6.874644 |
| 2025-08-31 | 6.862732 |
| 2025-09-01 | 6.888016 |
| 2025-09-02 | 6.875724 |
| 2025-09-03 | 6.850276 |
| 2025-09-04 | 6.887047 |
| 2025-09-05 | 6.880717 |
| 2025-09-06 | 6.881701 |
| 2025-09-07 | 6.862043 |
| 2025-09-08 | 6.899783 |
| 2025-09-09 | 6.881291 |
| 2025-09-10 | 6.856192 |
| 2025-09-11 | 6.876101 |
| 2025-09-13 | 6.878557 |
| 2025-09-14 | 6.84937 |
| 2025-09-15 | 6.870261 |
| 2025-09-16 | 6.877987 |
| 2025-09-17 | 6.908538 |
| 2025-09-18 | 6.882525 |
| 2025-09-19 | 6.879185 |
| 2025-09-20 | 6.862005 |
| 2025-09-21 | 6.868917 |
| 2025-09-22 | 6.864704 |
| 2025-09-23 | 6.865149 |
| 2025-09-24 | 6.873999 |
| 2025-09-25 | 6.844195 |
| 2025-09-26 | 6.875055 |
| 2025-09-27 | 6.879404 |
| 2025-09-28 | 6.866395 |
| 2025-09-29 | 6.908229 |
| 2025-09-30 | 6.870365 |
| 2025-10-01 | 6.873982 |
| 2025-10-02 | 6.880452 |
| 2025-10-03 | 6.857444 |
| 2025-10-04 | 6.876967 |
| 2025-10-05 | 6.853774 |
| 2025-10-06 | 6.866776 |
| 2025-10-07 | 6.863074 |
| 2025-10-08 | 6.858891 |
| 2025-10-09 | 6.878929 |
| 2025-10-10 | 6.849622 |
| 2025-10-11 | 6.88071 |
| 2025-10-12 | 6.848103 |
| 2025-10-13 | 6.896938 |
| 2025-10-14 | 6.872786 |
| 2025-10-15 | 6.892936 |
| 2025-10-16 | 6.851738 |
| 2025-10-17 | 6.895197 |
| 2025-10-18 | 6.859796 |
| 2025-10-19 | 6.848782 |
| 2025-10-20 | 6.847104 |
| 2025-10-21 | 6.826336 |
| 2025-10-22 | 6.850413 |
| 2025-10-23 | 6.88061 |
| 2025-10-24 | 6.887502 |
| 2025-10-25 | 6.87758 |
| 2025-10-26 | 6.864689 |
| 2025-10-27 | 6.871176 |
| 2025-10-28 | 6.867206 |
| 2025-10-29 | 6.8721 |
| 2025-10-30 | 6.873016 |
| 2025-10-31 | 6.834498 |
| 2025-11-01 | 6.872489 |
| 2025-11-02 | 6.845435 |
| 2025-11-03 | 6.840462 |
| 2025-11-04 | 6.844667 |
| 2025-11-05 | 6.85891 |
| 2025-11-06 | 6.846441 |
| 2025-11-07 | 6.877675 |
| 2025-11-08 | 6.883938 |
| 2025-11-09 | 6.852057 |
| 2025-11-10 | 6.84772 |
| 2025-11-11 | 6.847891 |
| 2025-11-12 | 6.855482 |
| 2025-11-13 | 6.86986 |
| 2025-11-14 | 6.872005 |
| 2025-11-15 | 6.870825 |
| 2025-11-16 | 6.838735 |
| 2025-11-17 | 6.868039 |
| 2025-11-18 | 6.845728 |
| 2025-11-19 | 6.857291 |
| 2025-11-20 | 6.87212 |
| 2025-11-21 | 6.873335 |
| 2025-11-22 | 6.874984 |
| 2025-11-23 | 6.832641 |
| 2025-11-24 | 6.876959 |
| 2025-11-25 | 6.834807 |
| 2025-11-26 | 6.889154 |
| 2025-11-27 | 6.875448 |
| 2025-11-28 | 6.878912 |
| 2025-11-29 | 6.886741 |
| 2025-11-30 | 6.847212 |
| 2025-12-01 | 6.892272 |
| 2025-12-02 | 6.858912 |
| 2025-12-03 | 6.873886 |
| 2025-12-04 | 6.866125 |
| 2025-12-05 | 6.846314 |
| 2025-12-06 | 6.876127 |
| 2025-12-07 | 6.835549 |
| 2025-12-08 | 6.877635 |
| 2025-12-09 | 6.872393 |
| 2025-12-11 | 6.910386 |
| 2025-12-12 | 6.874565 |
| 2025-12-13 | 6.865002 |
| 2025-12-14 | 6.836335 |
| 2025-12-15 | 6.862726 |
| 2025-12-16 | 6.859972 |
| 2025-12-17 | 6.866838 |
| 2025-12-18 | 6.872769 |
| 2025-12-19 | 6.869754 |
| 2025-12-20 | 6.867259 |
| 2025-12-21 | 6.824978 |
| 2025-12-22 | 6.86448 |
| 2025-12-23 | 6.891009 |
| 2025-12-24 | 6.878351 |
| 2025-12-25 | 6.876958 |
| 2025-12-26 | 6.875869 |
| 2025-12-27 | 6.877609 |
| 2025-12-28 | 6.823958 |
| 2025-12-29 | 6.869232 |
| 2025-12-30 | 6.871428 |
| 2025-12-31 | 6.856115 |
| 2026-01-01 | 6.866914 |
| 2026-01-02 | 6.847216 |
| 2026-01-03 | 6.874258 |
| 2026-01-04 | 6.858699 |
| 2026-01-05 | 6.863352 |
| 2026-01-06 | 6.888126 |
| 2026-01-07 | 6.871985 |
| 2026-01-08 | 6.868529 |
| 2026-01-09 | 6.863571 |
| 2026-01-10 | 6.871593 |
| 2026-01-11 | 6.856207 |
| 2026-01-12 | 6.872502 |
| 2026-01-13 | 6.864687 |
| 2026-01-14 | 6.838247 |
| 2026-01-15 | 6.863649 |
| 2026-01-16 | 6.836634 |
| 2026-01-17 | 6.868955 |
| 2026-01-18 | 6.824104 |
| 2026-01-19 | 6.859546 |
| 2026-01-20 | 6.880646 |
| 2026-01-21 | 6.87102 |
| 2026-01-22 | 6.864056 |
| 2026-01-23 | 6.88666 |
| 2026-01-24 | 6.871179 |
| 2026-01-25 | 6.841427 |
| 2026-01-26 | 6.89251 |
| 2026-01-27 | 6.838165 |
| 2026-01-28 | 6.829037 |
| 2026-01-29 | 6.865788 |
| 2026-01-30 | 6.850195 |
| 2026-01-31 | 6.856244 |
| 2026-02-01 | 6.812703 |
| 2026-02-02 | 6.824089 |
| 2026-02-03 | 6.835655 |
| 2026-02-04 | 6.874941 |
| 2026-02-05 | 6.860074 |
| 2026-02-06 | 6.850604 |
| 2026-02-07 | 6.890306 |
| 2026-02-08 | 6.81205 |
| 2026-02-09 | 6.874541 |
| 2026-02-10 | 6.884487 |
| 2026-02-11 | 6.855554 |
| 2026-02-12 | 6.851687 |
| 2026-02-13 | 6.860421 |
| 2026-02-14 | 6.864284 |
| 2026-02-15 | 6.852732 |
| 2026-02-16 | 6.866351 |
| 2026-02-17 | 6.866832 |
| 2026-02-18 | 6.871563 |
| 2026-02-19 | 6.842714 |
| 2026-02-20 | 6.831848 |
| 2026-02-21 | 6.865532 |
| 2026-02-22 | 6.873469 |
| 2026-02-23 | 6.900227 |
| 2026-02-24 | 6.860762 |
| 2026-02-25 | 6.830368 |
| 2026-02-26 | 6.887335 |
| 2026-02-27 | 6.850437 |
| 2026-02-28 | 6.8696 |
| 2026-03-01 | 6.83768 |
| 2026-03-02 | 6.826838 |
| 2026-03-03 | 6.832785 |
| 2026-03-04 | 6.856922 |
| 2026-03-05 | 6.859279 |
| 2026-03-06 | 6.866294 |
| 2026-03-07 | 6.859489 |
| 2026-03-08 | 6.841646 |
| 2026-03-09 | 6.847487 |
| 2026-03-10 | 6.888435 |
| 2026-03-11 | 6.842783 |
| 2026-03-12 | 6.833016 |
| 2026-03-13 | 6.847864 |
| 2026-03-14 | 6.826167 |
| 2026-03-15 | 6.809826 |
| 2026-03-16 | 6.825057 |
| 2026-03-17 | 6.872001 |
| 2026-03-18 | 6.870683 |
| 2026-03-19 | 6.82488 |
| 2026-03-20 | 6.833342 |
| 2026-03-21 | 6.862627 |
| 2026-03-22 | 6.825715 |
| 2026-03-23 | 6.849424 |
| 2026-03-24 | 6.876339 |
| 2026-03-25 | 6.859058 |
| 2026-03-26 | 6.838429 |
| 2026-03-27 | 6.846967 |
| 2026-03-28 | 6.865701 |
| 2026-03-29 | 6.824717 |
| 2026-03-30 | 6.842284 |
| 2026-03-31 | 6.845552 |
| 2026-04-01 | 6.856513 |
| 2026-04-02 | 6.848755 |
| 2026-04-03 | 6.864502 |
| 2026-04-04 | 6.872759 |
| 2026-04-05 | 6.843678 |
| 2026-04-06 | 6.86957 |
| 2026-04-07 | 6.846312 |
| 2026-04-08 | 6.880555 |
| 2026-04-09 | 6.869182 |
| 2026-04-10 | 6.870535 |
| 2026-04-11 | 6.866484 |
| 2026-04-12 | 6.874089 |
| 2026-04-13 | 6.874221 |
| 2026-04-14 | 6.879328 |
| 2026-04-15 | 6.866422 |
| 2026-04-16 | 6.895586 |
| 2026-04-17 | 6.875715 |
| 2026-04-18 | 6.872925 |
| 2026-04-19 | 6.861274 |
| 2026-04-20 | 6.8497 |
| 2026-04-21 | 6.880108 |
| 2026-04-22 | 6.863929 |
| 2026-04-23 | 6.851478 |
| 2026-04-24 | 6.869087 |
| 2026-04-25 | 6.885885 |
| 2026-04-26 | 6.885561 |
| 2026-04-27 | 6.885686 |
| 2026-04-28 | 6.857503 |
| 2026-04-29 | 6.871795 |
| 2026-04-30 | 6.869229 |
| 2026-05-01 | 6.867796 |
| 2026-05-02 | 6.868942 |
| 2026-05-03 | 6.86931 |
| 2026-05-04 | 6.868936 |
| 2026-05-05 | 6.875873 |
| 2026-05-06 | 6.891092 |
| 2026-05-07 | 6.852865 |
| 2026-05-08 | 6.849443 |
| 2026-05-09 | 6.87406 |
| 2026-05-10 | 6.892454 |
| 2026-05-11 | 6.892578 |
| 2026-05-12 | 6.863547 |
| 2026-05-14 | 6.891426 |
| 2026-05-15 | 6.841285 |
| 2026-05-16 | 6.869472 |
| 2026-05-17 | 6.825437 |
| 2026-05-18 | 6.860639 |
| 2026-05-19 | 6.875976 |
| 2026-05-20 | 6.874578 |
| 2026-05-21 | 6.873656 |
| 2026-05-23 | 6.872804 |
| 2026-05-24 | 6.822934 |
| 2026-05-25 | 6.891701 |
| 2026-05-26 | 6.874072 |
| 2026-05-27 | 6.869452 |
| 2026-05-28 | 6.867216 |
| 2026-05-29 | 6.890063 |
| 2026-05-30 | 6.874734 |
| 2026-05-31 | 6.849221 |
| 2026-06-01 | 6.872363 |
| 2026-06-02 | 6.865932 |
| 2026-06-03 | 6.872868 |
| 2026-06-04 | 6.872452 |
| 2026-06-05 | 6.874512 |
| 2026-06-06 | 6.886014 |
| 2026-06-09 | 6.882622 |
| 2026-06-10 | 6.876253 |
| 2026-06-11 | 6.875346 |
| 2026-06-12 | 6.894782 |
| 2026-06-13 | 6.891159 |
| 2026-06-14 | 6.866919 |
| 2026-06-15 | 6.881548 |
| 2026-06-16 | 6.851213 |
| 2026-06-17 | 6.885028 |
| 2026-06-18 | 6.881241 |
| 2026-06-19 | 6.892562 |
| 2026-06-20 | 6.891248 |
| 2026-06-21 | 6.849379 |
| 2026-06-22 | 6.880179 |
| 2026-06-23 | 6.875538 |
| 2026-06-24 | 6.876567 |
| 2026-06-25 | 6.886961 |
| 2026-06-26 | 6.891451 |
| 2026-06-27 | 6.891895 |
| 2026-06-28 | 6.872514 |
| 2026-06-29 | 6.87659 |
| 2026-06-30 | 6.895247 |
| 2026-07-01 | 6.887719 |
| 2026-07-02 | 6.881261 |
| 2026-07-03 | 6.873869 |
| 2026-07-04 | 6.878712 |
| 2026-07-05 | 6.84951 |
| 2026-07-06 | 6.876425 |
| 2026-07-07 | 6.900586 |
| 2026-07-08 | 6.861374 |
| 2026-07-09 | 6.888457 |
| 2026-07-10 | 6.887335 |
| 2026-07-11 | 6.880404 |
| 2026-07-12 | 6.838864 |
| 2026-07-13 | 6.846636 |
| 2026-07-14 | 6.819419 |
| 2026-07-15 | 6.907601 |
| 2026-07-16 | 6.917109 |
| 2026-07-17 | 6.878124 |
| 2026-07-18 | 6.889688 |
| 2026-07-19 | 6.855932 |
| 2026-07-20 | 6.886524 |
| 2026-07-21 | 6.869966 |
| 2026-07-22 | 6.84864 |
| 2026-08-13 | 6.87334 |
| 2026-08-14 | 6.84526 |
| 2026-08-15 | 6.882345 |
| 2026-08-16 | 6.831286 |
| 2026-08-17 | 6.89485 |
| 2026-08-18 | 6.871603 |
| 2026-08-20 | 6.918734 |
| 2026-08-21 | 6.870475 |
| 2026-08-22 | 6.888209 |
| 2026-08-23 | 6.859598 |
| 2026-08-24 | 6.872953 |
| 2026-08-25 | 6.881564 |
| 2026-08-26 | 6.88582 |
| 2026-08-27 | 6.861679 |
| 2026-08-28 | 6.884797 |
| 2026-08-29 | 6.886334 |
| 2026-08-30 | 6.866797 |
| 2026-08-31 | 6.843566 |
| 2026-09-01 | 6.889875 |
| 2026-09-02 | 6.874245 |
| 2026-09-03 | 6.880765 |
| 2026-09-04 | 6.89457 |
| 2026-09-05 | 6.884828 |
| 2026-09-06 | 6.859186 |
| 2026-09-07 | 6.879746 |
| 2026-09-08 | 6.88338 |
| 2026-09-09 | 6.886935 |
| 2026-09-10 | 6.881941 |
| 2026-09-11 | 6.879868 |
| 2026-09-12 | 6.892013 |
| 2026-09-13 | 6.792536 |
| 2026-09-14 | 6.881451 |
| 2026-09-15 | 6.878319 |
| 2026-09-16 | 6.886714 |
| 2026-09-17 | 6.831913 |
| 2026-09-18 | 6.887084 |
| 2026-09-19 | 6.884377 |
| 2026-09-20 | 6.860351 |
| 2026-09-21 | 6.89198 |
| 2026-09-22 | 6.880337 |
| 2026-09-23 | 6.869509 |
| 2026-09-24 | 6.876523 |
| 2026-09-25 | 6.880451 |
| 2026-09-26 | 6.881533 |
| 2026-09-27 | 6.826552 |
| 2026-09-28 | 6.873335 |
| 2026-09-30 | 6.872816 |
| 2026-10-02 | 6.855684 |
| 2026-10-03 | 6.877082 |
| 2026-10-05 | 6.868057 |
| 2026-10-06 | 6.88843 |
| 2026-10-07 | 6.877794 |
| 2026-10-08 | 6.875919 |
| 2026-10-09 | 6.891054 |
| 2026-10-10 | 6.875819 |
| 2026-10-11 | 6.823595 |
| 2026-10-12 | 6.881658 |
| 2026-10-13 | 6.777105 |
| 2026-10-14 | 6.767167 |
| 2026-10-15 | 6.857761 |
| 2026-10-16 | 6.862206 |
| 2026-10-17 | 6.873768 |
| 2026-10-18 | 6.803867 |
| 2026-10-19 | 6.859602 |
| 2026-10-20 | 6.868096 |
| 2026-10-21 | 6.876631 |
| 2026-10-22 | 6.874115 |
| 2026-10-23 | 6.870862 |
| 2026-10-24 | 6.87093 |
| 2026-10-25 | 6.823146 |
| 2026-10-26 | 6.877299 |
| 2026-10-27 | 6.863713 |
| 2026-10-28 | 6.863713 |
High
6.9692
Low
6.7427
Average
6.8611
Statistics use all 697 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the HTG/KPW rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HTG¤cies=KPW"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HTG¤cies=KPW");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HTG¤cies=KPW").json()Replace YOUR_API_KEY with the key from your dashboard.
HTG/KPW API questions
How do I get the HTG/KPW exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HTG¤cies=KPW, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest HTG/KPW rate in rates.KPW.
How far back does HTG/KPW historical data go?
Daily HTG/KPW rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free HTG/KPW exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.