HTG to KGS exchange rate API
Gourde to Som · quoted 2026-11-01
0.66565
▲ +2.14% over 2Y
1 HTG = 0.66565 KGS · 1 KGS = 1.5023 HTG · Get this rate via the API
1 HTG buys 0.66565 KGS as of 2026-11-01, so 1 KGS buys 1.5023 HTG. Over the last 2 years, HTG/KGS traded between 0.64280 and 0.67734, averaged 0.66608 and rose 2.14%. The API holds daily HTG/KGS rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
HTG/KGS over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
HTG/KGS over 2Y: show the values
| Date | KGS |
|---|---|
| 2024-11-01 | 0.651728 |
| 2024-11-02 | 0.651961 |
| 2024-11-03 | 0.642805 |
| 2024-11-04 | 0.652261 |
| 2024-11-05 | 0.652777 |
| 2024-11-06 | 0.655505 |
| 2024-11-07 | 0.655756 |
| 2024-11-08 | 0.655385 |
| 2024-11-09 | 0.653388 |
| 2024-11-10 | 0.645799 |
| 2024-11-11 | 0.652245 |
| 2024-11-12 | 0.652012 |
| 2024-11-13 | 0.652834 |
| 2024-11-14 | 0.653649 |
| 2024-11-15 | 0.654988 |
| 2024-11-16 | 0.656792 |
| 2024-11-17 | 0.648051 |
| 2024-11-18 | 0.65657 |
| 2024-11-19 | 0.655041 |
| 2024-11-20 | 0.657608 |
| 2024-11-21 | 0.658598 |
| 2024-11-22 | 0.658939 |
| 2024-11-23 | 0.658612 |
| 2024-11-24 | 0.649009 |
| 2024-11-25 | 0.655535 |
| 2024-11-26 | 0.661185 |
| 2024-11-27 | 0.661173 |
| 2024-11-28 | 0.661616 |
| 2024-11-29 | 0.659623 |
| 2024-11-30 | 0.661753 |
| 2024-12-01 | 0.652227 |
| 2024-12-02 | 0.661177 |
| 2024-12-03 | 0.662725 |
| 2024-12-04 | 0.662329 |
| 2024-12-05 | 0.662165 |
| 2024-12-06 | 0.661961 |
| 2024-12-07 | 0.66127 |
| 2024-12-08 | 0.653079 |
| 2024-12-09 | 0.661799 |
| 2024-12-10 | 0.660558 |
| 2024-12-11 | 0.660725 |
| 2024-12-12 | 0.660083 |
| 2024-12-13 | 0.661342 |
| 2024-12-14 | 0.663008 |
| 2024-12-15 | 0.654982 |
| 2024-12-16 | 0.664836 |
| 2024-12-17 | 0.664959 |
| 2024-12-18 | 0.664342 |
| 2024-12-19 | 0.66465 |
| 2024-12-20 | 0.664641 |
| 2024-12-21 | 0.665475 |
| 2024-12-22 | 0.654584 |
| 2024-12-23 | 0.66452 |
| 2024-12-24 | 0.664595 |
| 2024-12-25 | 0.664418 |
| 2024-12-26 | 0.665136 |
| 2024-12-27 | 0.665126 |
| 2024-12-28 | 0.666297 |
| 2024-12-29 | 0.654926 |
| 2024-12-30 | 0.664258 |
| 2024-12-31 | 0.661602 |
| 2025-01-01 | 0.663595 |
| 2025-01-02 | 0.663825 |
| 2025-01-03 | 0.664045 |
| 2025-01-04 | 0.663676 |
| 2025-01-05 | 0.654184 |
| 2025-01-06 | 0.664356 |
| 2025-01-07 | 0.66438 |
| 2025-01-08 | 0.665663 |
| 2025-01-09 | 0.663845 |
| 2025-01-10 | 0.665851 |
| 2025-01-11 | 0.6657 |
| 2025-01-12 | 0.655808 |
| 2025-01-13 | 0.662956 |
| 2025-01-14 | 0.668687 |
| 2025-01-15 | 0.669443 |
| 2025-01-16 | 0.669577 |
| 2025-01-17 | 0.669155 |
| 2025-01-18 | 0.669085 |
| 2025-01-19 | 0.659993 |
| 2025-01-20 | 0.67008 |
| 2025-01-21 | 0.669332 |
| 2025-01-22 | 0.670044 |
| 2025-01-23 | 0.669806 |
| 2025-01-24 | 0.669339 |
| 2025-01-25 | 0.669756 |
| 2025-01-26 | 0.660082 |
| 2025-01-27 | 0.670692 |
| 2025-01-28 | 0.669625 |
| 2025-01-29 | 0.668654 |
| 2025-01-30 | 0.668772 |
| 2025-01-31 | 0.668767 |
| 2025-02-01 | 0.668632 |
| 2025-02-02 | 0.659108 |
| 2025-02-03 | 0.667709 |
| 2025-02-04 | 0.667375 |
| 2025-02-05 | 0.667662 |
| 2025-02-06 | 0.664906 |
| 2025-02-07 | 0.668016 |
| 2025-02-08 | 0.670224 |
| 2025-02-09 | 0.659107 |
| 2025-02-10 | 0.66879 |
| 2025-02-11 | 0.667236 |
| 2025-02-12 | 0.666934 |
| 2025-02-13 | 0.668315 |
| 2025-02-14 | 0.668801 |
| 2025-02-15 | 0.669239 |
| 2025-02-16 | 0.660084 |
| 2025-02-17 | 0.671255 |
| 2025-02-18 | 0.671055 |
| 2025-02-19 | 0.671027 |
| 2025-02-20 | 0.670648 |
| 2025-02-21 | 0.669893 |
| 2025-02-22 | 0.66864 |
| 2025-02-23 | 0.657621 |
| 2025-02-24 | 0.667794 |
| 2025-02-25 | 0.668181 |
| 2025-02-26 | 0.661763 |
| 2025-02-27 | 0.668216 |
| 2025-02-28 | 0.669098 |
| 2025-03-01 | 0.666572 |
| 2025-03-02 | 0.657613 |
| 2025-03-03 | 0.668046 |
| 2025-03-04 | 0.667667 |
| 2025-03-05 | 0.667913 |
| 2025-03-06 | 0.667524 |
| 2025-03-07 | 0.665604 |
| 2025-03-08 | 0.664489 |
| 2025-03-09 | 0.665255 |
| 2025-03-10 | 0.665764 |
| 2025-03-11 | 0.666994 |
| 2025-03-12 | 0.667757 |
| 2025-03-13 | 0.668093 |
| 2025-03-14 | 0.668293 |
| 2025-03-15 | 0.666318 |
| 2025-03-16 | 0.66834 |
| 2025-03-17 | 0.669846 |
| 2025-03-18 | 0.668101 |
| 2025-03-19 | 0.667319 |
| 2025-03-20 | 0.667605 |
| 2025-03-21 | 0.667637 |
| 2025-03-22 | 0.669015 |
| 2025-03-23 | 0.657079 |
| 2025-03-25 | 0.668894 |
| 2025-03-26 | 0.668782 |
| 2025-03-27 | 0.659388 |
| 2025-03-28 | 0.658677 |
| 2025-03-29 | 0.657111 |
| 2025-03-30 | 0.649217 |
| 2025-03-31 | 0.649242 |
| 2025-04-01 | 0.660511 |
| 2025-04-02 | 0.665561 |
| 2025-04-03 | 0.666539 |
| 2025-04-04 | 0.662015 |
| 2025-04-05 | 0.662907 |
| 2025-04-06 | 0.652505 |
| 2025-04-07 | 0.662717 |
| 2025-04-08 | 0.662001 |
| 2025-04-09 | 0.66197 |
| 2025-04-10 | 0.662366 |
| 2025-04-11 | 0.663494 |
| 2025-04-12 | 0.667197 |
| 2025-04-13 | 0.65813 |
| 2025-04-14 | 0.669186 |
| 2025-04-15 | 0.668533 |
| 2025-04-16 | 0.668779 |
| 2025-04-17 | 0.669276 |
| 2025-04-18 | 0.670402 |
| 2025-04-19 | 0.669022 |
| 2025-04-20 | 0.656142 |
| 2025-04-21 | 0.66619 |
| 2025-04-22 | 0.667977 |
| 2025-04-23 | 0.667739 |
| 2025-04-24 | 0.665553 |
| 2025-04-25 | 0.665221 |
| 2025-04-26 | 0.66635 |
| 2025-04-27 | 0.657111 |
| 2025-04-28 | 0.669451 |
| 2025-04-29 | 0.668709 |
| 2025-04-30 | 0.667824 |
| 2025-05-01 | 0.669533 |
| 2025-05-02 | 0.666432 |
| 2025-05-03 | 0.668985 |
| 2025-05-04 | 0.658317 |
| 2025-05-05 | 0.668553 |
| 2025-05-06 | 0.666044 |
| 2025-05-08 | 0.669113 |
| 2025-05-09 | 0.668989 |
| 2025-05-10 | 0.669168 |
| 2025-05-11 | 0.657311 |
| 2025-05-12 | 0.669518 |
| 2025-05-13 | 0.669808 |
| 2025-05-14 | 0.669755 |
| 2025-05-15 | 0.669343 |
| 2025-05-17 | 0.669362 |
| 2025-05-18 | 0.657503 |
| 2025-05-19 | 0.666874 |
| 2025-05-20 | 0.666452 |
| 2025-05-21 | 0.669853 |
| 2025-05-22 | 0.667862 |
| 2025-05-23 | 0.668616 |
| 2025-05-24 | 0.668253 |
| 2025-05-25 | 0.658605 |
| 2025-05-26 | 0.670319 |
| 2025-05-27 | 0.669791 |
| 2025-05-28 | 0.667676 |
| 2025-05-29 | 0.669253 |
| 2025-05-30 | 0.668076 |
| 2025-05-31 | 0.669224 |
| 2025-06-01 | 0.657905 |
| 2025-06-02 | 0.67048 |
| 2025-06-03 | 0.669084 |
| 2025-06-04 | 0.668184 |
| 2025-06-05 | 0.669019 |
| 2025-06-06 | 0.667166 |
| 2025-06-07 | 0.667544 |
| 2025-06-08 | 0.656546 |
| 2025-06-09 | 0.663634 |
| 2025-06-10 | 0.666821 |
| 2025-06-11 | 0.667085 |
| 2025-06-12 | 0.666754 |
| 2025-06-13 | 0.664258 |
| 2025-06-14 | 0.666229 |
| 2025-06-15 | 0.658669 |
| 2025-06-16 | 0.667645 |
| 2025-06-17 | 0.668773 |
| 2025-06-18 | 0.668054 |
| 2025-06-19 | 0.667594 |
| 2025-06-20 | 0.665932 |
| 2025-06-21 | 0.665678 |
| 2025-06-22 | 0.655164 |
| 2025-06-23 | 0.665596 |
| 2025-06-24 | 0.663869 |
| 2025-06-25 | 0.666476 |
| 2025-06-26 | 0.66557 |
| 2025-06-27 | 0.663591 |
| 2025-06-28 | 0.666245 |
| 2025-06-29 | 0.655711 |
| 2025-06-30 | 0.666487 |
| 2025-07-01 | 0.663086 |
| 2025-07-02 | 0.666557 |
| 2025-07-03 | 0.667204 |
| 2025-07-04 | 0.664485 |
| 2025-07-05 | 0.666219 |
| 2025-07-06 | 0.666341 |
| 2025-07-07 | 0.666338 |
| 2025-07-08 | 0.664806 |
| 2025-07-09 | 0.665531 |
| 2025-07-10 | 0.667828 |
| 2025-07-11 | 0.666678 |
| 2025-07-12 | 0.666352 |
| 2025-07-13 | 0.656137 |
| 2025-07-14 | 0.666675 |
| 2025-07-15 | 0.66478 |
| 2025-07-16 | 0.665973 |
| 2025-07-17 | 0.662566 |
| 2025-07-18 | 0.667445 |
| 2025-07-19 | 0.666307 |
| 2025-07-20 | 0.655635 |
| 2025-07-21 | 0.663927 |
| 2025-07-22 | 0.666379 |
| 2025-07-23 | 0.667827 |
| 2025-07-24 | 0.66641 |
| 2025-07-25 | 0.664843 |
| 2025-07-26 | 0.666216 |
| 2025-07-27 | 0.657536 |
| 2025-07-28 | 0.665345 |
| 2025-07-29 | 0.665115 |
| 2025-07-30 | 0.665426 |
| 2025-07-31 | 0.664862 |
| 2025-08-01 | 0.666239 |
| 2025-08-02 | 0.667558 |
| 2025-08-03 | 0.662542 |
| 2025-08-04 | 0.667556 |
| 2025-08-05 | 0.671548 |
| 2025-08-06 | 0.677337 |
| 2025-08-07 | 0.677338 |
| 2025-08-08 | 0.675105 |
| 2025-08-09 | 0.669503 |
| 2025-08-10 | 0.668565 |
| 2025-08-11 | 0.669118 |
| 2025-08-12 | 0.663782 |
| 2025-08-13 | 0.666287 |
| 2025-08-14 | 0.665298 |
| 2025-08-15 | 0.664725 |
| 2025-08-16 | 0.667668 |
| 2025-08-17 | 0.661783 |
| 2025-08-18 | 0.667638 |
| 2025-08-19 | 0.668534 |
| 2025-08-20 | 0.667901 |
| 2025-08-21 | 0.667948 |
| 2025-08-22 | 0.666571 |
| 2025-08-23 | 0.668546 |
| 2025-08-24 | 0.662443 |
| 2025-08-25 | 0.66748 |
| 2025-08-26 | 0.666662 |
| 2025-08-27 | 0.667335 |
| 2025-08-28 | 0.667037 |
| 2025-08-29 | 0.665837 |
| 2025-08-30 | 0.667484 |
| 2025-08-31 | 0.666348 |
| 2025-09-01 | 0.668703 |
| 2025-09-02 | 0.667731 |
| 2025-09-03 | 0.665262 |
| 2025-09-04 | 0.668798 |
| 2025-09-05 | 0.668553 |
| 2025-09-06 | 0.668764 |
| 2025-09-07 | 0.666806 |
| 2025-09-08 | 0.670491 |
| 2025-09-09 | 0.668774 |
| 2025-09-10 | 0.666311 |
| 2025-09-11 | 0.668222 |
| 2025-09-13 | 0.668399 |
| 2025-09-14 | 0.665617 |
| 2025-09-15 | 0.66768 |
| 2025-09-16 | 0.668401 |
| 2025-09-17 | 0.671371 |
| 2025-09-18 | 0.66885 |
| 2025-09-19 | 0.66853 |
| 2025-09-20 | 0.666811 |
| 2025-09-21 | 0.667538 |
| 2025-09-22 | 0.667134 |
| 2025-09-23 | 0.667152 |
| 2025-09-24 | 0.668019 |
| 2025-09-25 | 0.665106 |
| 2025-09-26 | 0.668109 |
| 2025-09-27 | 0.668525 |
| 2025-09-28 | 0.667259 |
| 2025-09-29 | 0.671356 |
| 2025-09-30 | 0.667714 |
| 2025-10-01 | 0.667896 |
| 2025-10-02 | 0.668243 |
| 2025-10-03 | 0.666126 |
| 2025-10-04 | 0.668262 |
| 2025-10-05 | 0.666018 |
| 2025-10-06 | 0.667318 |
| 2025-10-07 | 0.666868 |
| 2025-10-08 | 0.666468 |
| 2025-10-09 | 0.668425 |
| 2025-10-10 | 0.66559 |
| 2025-10-11 | 0.668636 |
| 2025-10-12 | 0.665398 |
| 2025-10-13 | 0.670147 |
| 2025-10-14 | 0.667797 |
| 2025-10-15 | 0.669793 |
| 2025-10-16 | 0.665812 |
| 2025-10-17 | 0.670041 |
| 2025-10-18 | 0.666625 |
| 2025-10-19 | 0.665556 |
| 2025-10-20 | 0.665444 |
| 2025-10-21 | 0.66341 |
| 2025-10-22 | 0.665706 |
| 2025-10-23 | 0.668657 |
| 2025-10-24 | 0.669345 |
| 2025-10-25 | 0.668367 |
| 2025-10-26 | 0.667115 |
| 2025-10-27 | 0.66775 |
| 2025-10-28 | 0.667364 |
| 2025-10-29 | 0.667848 |
| 2025-10-30 | 0.66792 |
| 2025-10-31 | 0.664216 |
| 2025-11-01 | 0.66788 |
| 2025-11-02 | 0.665248 |
| 2025-11-03 | 0.66475 |
| 2025-11-04 | 0.665158 |
| 2025-11-05 | 0.666511 |
| 2025-11-06 | 0.665363 |
| 2025-11-07 | 0.668377 |
| 2025-11-08 | 0.668949 |
| 2025-11-09 | 0.665886 |
| 2025-11-10 | 0.665467 |
| 2025-11-11 | 0.665497 |
| 2025-11-12 | 0.666264 |
| 2025-11-13 | 0.667623 |
| 2025-11-14 | 0.667883 |
| 2025-11-15 | 0.667778 |
| 2025-11-16 | 0.664642 |
| 2025-11-17 | 0.667495 |
| 2025-11-18 | 0.665308 |
| 2025-11-19 | 0.666589 |
| 2025-11-20 | 0.669467 |
| 2025-11-21 | 0.669554 |
| 2025-11-22 | 0.669703 |
| 2025-11-23 | 0.665576 |
| 2025-11-24 | 0.669639 |
| 2025-11-25 | 0.664276 |
| 2025-11-26 | 0.669567 |
| 2025-11-27 | 0.668291 |
| 2025-11-28 | 0.668692 |
| 2025-11-29 | 0.669406 |
| 2025-11-30 | 0.665559 |
| 2025-12-01 | 0.669934 |
| 2025-12-02 | 0.666754 |
| 2025-12-03 | 0.668237 |
| 2025-12-04 | 0.66747 |
| 2025-12-05 | 0.665506 |
| 2025-12-06 | 0.668427 |
| 2025-12-07 | 0.664481 |
| 2025-12-08 | 0.668565 |
| 2025-12-09 | 0.667882 |
| 2025-12-11 | 0.671586 |
| 2025-12-12 | 0.668135 |
| 2025-12-13 | 0.667185 |
| 2025-12-14 | 0.664387 |
| 2025-12-15 | 0.666924 |
| 2025-12-16 | 0.666633 |
| 2025-12-17 | 0.667341 |
| 2025-12-18 | 0.667913 |
| 2025-12-19 | 0.667603 |
| 2025-12-20 | 0.667372 |
| 2025-12-21 | 0.663262 |
| 2025-12-22 | 0.667082 |
| 2025-12-23 | 0.669682 |
| 2025-12-24 | 0.668454 |
| 2025-12-25 | 0.668402 |
| 2025-12-26 | 0.668204 |
| 2025-12-27 | 0.668359 |
| 2025-12-28 | 0.663168 |
| 2025-12-29 | 0.667565 |
| 2025-12-30 | 0.667681 |
| 2025-12-31 | 0.666202 |
| 2026-01-01 | 0.667227 |
| 2026-01-02 | 0.665027 |
| 2026-01-03 | 0.667928 |
| 2026-01-04 | 0.666443 |
| 2026-01-05 | 0.666868 |
| 2026-01-06 | 0.669309 |
| 2026-01-07 | 0.667703 |
| 2026-01-08 | 0.667396 |
| 2026-01-09 | 0.666771 |
| 2026-01-10 | 0.667526 |
| 2026-01-11 | 0.666044 |
| 2026-01-12 | 0.667608 |
| 2026-01-13 | 0.666937 |
| 2026-01-14 | 0.664412 |
| 2026-01-15 | 0.66689 |
| 2026-01-16 | 0.66441 |
| 2026-01-17 | 0.667425 |
| 2026-01-18 | 0.663062 |
| 2026-01-19 | 0.666453 |
| 2026-01-20 | 0.66856 |
| 2026-01-21 | 0.667694 |
| 2026-01-22 | 0.667019 |
| 2026-01-23 | 0.669236 |
| 2026-01-24 | 0.667501 |
| 2026-01-25 | 0.66475 |
| 2026-01-26 | 0.669935 |
| 2026-01-27 | 0.664536 |
| 2026-01-28 | 0.663639 |
| 2026-01-29 | 0.667225 |
| 2026-01-30 | 0.665692 |
| 2026-01-31 | 0.666309 |
| 2026-02-01 | 0.662077 |
| 2026-02-02 | 0.663142 |
| 2026-02-03 | 0.664354 |
| 2026-02-04 | 0.668111 |
| 2026-02-05 | 0.666693 |
| 2026-02-06 | 0.665757 |
| 2026-02-07 | 0.669627 |
| 2026-02-08 | 0.662012 |
| 2026-02-09 | 0.668072 |
| 2026-02-10 | 0.669033 |
| 2026-02-11 | 0.666235 |
| 2026-02-12 | 0.665758 |
| 2026-02-13 | 0.666711 |
| 2026-02-14 | 0.667001 |
| 2026-02-15 | 0.665908 |
| 2026-02-16 | 0.667258 |
| 2026-02-17 | 0.667303 |
| 2026-02-18 | 0.667742 |
| 2026-02-19 | 0.664859 |
| 2026-02-20 | 0.663907 |
| 2026-02-21 | 0.667152 |
| 2026-02-22 | 0.667929 |
| 2026-02-23 | 0.670432 |
| 2026-02-24 | 0.666638 |
| 2026-02-25 | 0.663693 |
| 2026-02-26 | 0.66921 |
| 2026-02-27 | 0.665632 |
| 2026-02-28 | 0.667483 |
| 2026-03-01 | 0.664381 |
| 2026-03-02 | 0.663367 |
| 2026-03-03 | 0.663915 |
| 2026-03-04 | 0.666341 |
| 2026-03-05 | 0.666531 |
| 2026-03-06 | 0.667128 |
| 2026-03-07 | 0.666549 |
| 2026-03-08 | 0.664805 |
| 2026-03-09 | 0.665327 |
| 2026-03-10 | 0.669384 |
| 2026-03-11 | 0.664936 |
| 2026-03-12 | 0.664033 |
| 2026-03-13 | 0.665404 |
| 2026-03-14 | 0.663336 |
| 2026-03-15 | 0.661747 |
| 2026-03-16 | 0.663245 |
| 2026-03-17 | 0.666132 |
| 2026-03-18 | 0.667736 |
| 2026-03-19 | 0.663471 |
| 2026-03-20 | 0.664198 |
| 2026-03-21 | 0.666753 |
| 2026-03-22 | 0.663193 |
| 2026-03-23 | 0.665585 |
| 2026-03-24 | 0.668183 |
| 2026-03-25 | 0.666495 |
| 2026-03-26 | 0.664488 |
| 2026-03-27 | 0.665337 |
| 2026-03-28 | 0.667054 |
| 2026-03-29 | 0.663188 |
| 2026-03-30 | 0.664882 |
| 2026-03-31 | 0.665196 |
| 2026-04-01 | 0.66625 |
| 2026-04-02 | 0.665505 |
| 2026-04-03 | 0.667074 |
| 2026-04-04 | 0.66788 |
| 2026-04-05 | 0.665046 |
| 2026-04-06 | 0.667506 |
| 2026-04-07 | 0.665281 |
| 2026-04-08 | 0.668621 |
| 2026-04-09 | 0.667488 |
| 2026-04-10 | 0.667609 |
| 2026-04-11 | 0.667186 |
| 2026-04-12 | 0.667949 |
| 2026-04-13 | 0.667945 |
| 2026-04-14 | 0.668443 |
| 2026-04-15 | 0.667208 |
| 2026-04-16 | 0.670016 |
| 2026-04-17 | 0.668081 |
| 2026-04-18 | 0.667836 |
| 2026-04-19 | 0.666678 |
| 2026-04-20 | 0.665566 |
| 2026-04-21 | 0.66852 |
| 2026-04-22 | 0.666944 |
| 2026-04-23 | 0.6656 |
| 2026-04-24 | 0.667218 |
| 2026-04-25 | 0.668701 |
| 2026-04-26 | 0.668701 |
| 2026-04-27 | 0.668701 |
| 2026-04-28 | 0.666173 |
| 2026-04-29 | 0.667556 |
| 2026-04-30 | 0.667326 |
| 2026-05-01 | 0.667206 |
| 2026-05-02 | 0.667206 |
| 2026-05-03 | 0.667206 |
| 2026-05-04 | 0.667206 |
| 2026-05-05 | 0.66788 |
| 2026-05-06 | 0.669356 |
| 2026-05-07 | 0.665642 |
| 2026-05-08 | 0.665305 |
| 2026-05-09 | 0.66774 |
| 2026-05-10 | 0.669503 |
| 2026-05-11 | 0.669503 |
| 2026-05-12 | 0.667107 |
| 2026-05-14 | 0.669938 |
| 2026-05-15 | 0.664763 |
| 2026-05-16 | 0.667683 |
| 2026-05-17 | 0.663402 |
| 2026-05-18 | 0.666624 |
| 2026-05-19 | 0.668334 |
| 2026-05-20 | 0.668117 |
| 2026-05-21 | 0.668051 |
| 2026-05-23 | 0.667958 |
| 2026-05-24 | 0.663113 |
| 2026-05-25 | 0.669687 |
| 2026-05-26 | 0.667982 |
| 2026-05-27 | 0.667631 |
| 2026-05-28 | 0.667446 |
| 2026-05-29 | 0.669596 |
| 2026-05-30 | 0.668224 |
| 2026-05-31 | 0.665732 |
| 2026-06-01 | 0.667855 |
| 2026-06-02 | 0.667372 |
| 2026-06-03 | 0.668044 |
| 2026-06-04 | 0.66823 |
| 2026-06-05 | 0.668095 |
| 2026-06-06 | 0.669118 |
| 2026-06-09 | 0.668731 |
| 2026-06-10 | 0.66813 |
| 2026-06-11 | 0.668293 |
| 2026-06-12 | 0.670122 |
| 2026-06-13 | 0.669197 |
| 2026-06-14 | 0.667276 |
| 2026-06-15 | 0.668956 |
| 2026-06-16 | 0.665959 |
| 2026-06-17 | 0.66908 |
| 2026-06-18 | 0.668739 |
| 2026-06-19 | 0.668772 |
| 2026-06-20 | 0.669465 |
| 2026-06-21 | 0.666028 |
| 2026-06-22 | 0.66813 |
| 2026-06-23 | 0.668225 |
| 2026-06-24 | 0.668524 |
| 2026-06-25 | 0.669384 |
| 2026-06-26 | 0.669887 |
| 2026-06-27 | 0.66943 |
| 2026-06-28 | 0.667705 |
| 2026-06-29 | 0.668358 |
| 2026-06-30 | 0.670012 |
| 2026-07-01 | 0.669377 |
| 2026-07-02 | 0.668629 |
| 2026-07-03 | 0.667976 |
| 2026-07-04 | 0.668188 |
| 2026-07-05 | 0.665619 |
| 2026-07-06 | 0.668203 |
| 2026-07-07 | 0.670451 |
| 2026-07-08 | 0.667074 |
| 2026-07-09 | 0.669229 |
| 2026-07-10 | 0.669134 |
| 2026-07-11 | 0.668108 |
| 2026-07-12 | 0.664503 |
| 2026-07-13 | 0.665379 |
| 2026-07-14 | 0.66273 |
| 2026-07-15 | 0.671623 |
| 2026-07-16 | 0.67236 |
| 2026-07-17 | 0.668456 |
| 2026-07-18 | 0.669375 |
| 2026-07-19 | 0.666113 |
| 2026-07-20 | 0.669119 |
| 2026-07-21 | 0.667262 |
| 2026-07-22 | 0.665475 |
| 2026-07-23 | 0.669249 |
| 2026-07-24 | 0.657907 |
| 2026-07-25 | 0.658278 |
| 2026-07-26 | 0.664264 |
| 2026-07-27 | 0.669991 |
| 2026-07-28 | 0.670397 |
| 2026-07-29 | 0.669324 |
| 2026-07-30 | 0.668289 |
| 2026-07-31 | 0.671637 |
| 2026-08-01 | 0.671101 |
| 2026-08-02 | 0.663601 |
| 2026-08-03 | 0.666745 |
| 2026-08-04 | 0.669098 |
| 2026-08-05 | 0.671941 |
| 2026-08-06 | 0.671207 |
| 2026-08-07 | 0.669965 |
| 2026-08-08 | 0.671257 |
| 2026-08-09 | 0.668614 |
| 2026-08-10 | 0.670514 |
| 2026-08-11 | 0.668512 |
| 2026-08-12 | 0.667653 |
| 2026-08-13 | 0.667703 |
| 2026-08-14 | 0.665131 |
| 2026-08-15 | 0.668988 |
| 2026-08-16 | 0.663939 |
| 2026-08-17 | 0.672863 |
| 2026-08-18 | 0.670407 |
| 2026-08-20 | 0.673094 |
| 2026-08-21 | 0.668388 |
| 2026-08-22 | 0.670139 |
| 2026-08-23 | 0.667875 |
| 2026-08-24 | 0.668211 |
| 2026-08-25 | 0.669132 |
| 2026-08-26 | 0.669634 |
| 2026-08-27 | 0.667252 |
| 2026-08-28 | 0.669959 |
| 2026-08-29 | 0.669561 |
| 2026-08-30 | 0.667844 |
| 2026-08-31 | 0.665656 |
| 2026-09-01 | 0.670061 |
| 2026-09-02 | 0.668472 |
| 2026-09-03 | 0.669312 |
| 2026-09-04 | 0.670585 |
| 2026-09-05 | 0.669445 |
| 2026-09-06 | 0.667132 |
| 2026-09-07 | 0.669266 |
| 2026-09-08 | 0.669558 |
| 2026-09-09 | 0.669801 |
| 2026-09-10 | 0.669448 |
| 2026-09-11 | 0.669144 |
| 2026-09-12 | 0.670093 |
| 2026-09-13 | 0.660439 |
| 2026-09-14 | 0.669235 |
| 2026-09-15 | 0.669017 |
| 2026-09-16 | 0.669276 |
| 2026-09-17 | 0.664086 |
| 2026-09-18 | 0.669193 |
| 2026-09-19 | 0.668958 |
| 2026-09-20 | 0.666653 |
| 2026-09-21 | 0.669772 |
| 2026-09-22 | 0.668522 |
| 2026-09-23 | 0.667162 |
| 2026-09-24 | 0.667937 |
| 2026-09-25 | 0.668511 |
| 2026-09-26 | 0.668778 |
| 2026-09-27 | 0.663479 |
| 2026-09-28 | 0.667913 |
| 2026-09-30 | 0.667901 |
| 2026-10-02 | 0.666261 |
| 2026-10-03 | 0.667906 |
| 2026-10-05 | 0.668337 |
| 2026-10-06 | 0.669299 |
| 2026-10-07 | 0.668226 |
| 2026-10-08 | 0.668163 |
| 2026-10-09 | 0.669935 |
| 2026-10-10 | 0.668024 |
| 2026-10-11 | 0.663058 |
| 2026-10-12 | 0.668295 |
| 2026-10-13 | 0.658773 |
| 2026-10-14 | 0.657775 |
| 2026-10-15 | 0.666328 |
| 2026-10-16 | 0.668069 |
| 2026-10-17 | 0.668065 |
| 2026-10-18 | 0.661269 |
| 2026-10-19 | 0.666543 |
| 2026-10-20 | 0.667496 |
| 2026-10-21 | 0.668241 |
| 2026-10-22 | 0.66748 |
| 2026-10-23 | 0.667752 |
| 2026-10-24 | 0.667781 |
| 2026-10-25 | 0.663036 |
| 2026-10-26 | 0.668254 |
| 2026-10-27 | 0.666995 |
| 2026-10-28 | 0.667073 |
| 2026-10-29 | 0.66817 |
| 2026-10-30 | 0.667503 |
| 2026-10-31 | 0.667365 |
| 2026-11-01 | 0.665647 |
High
0.67734
Low
0.64280
Average
0.66608
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the HTG/KGS rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HTG¤cies=KGS"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HTG¤cies=KGS");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HTG¤cies=KGS").json()Replace YOUR_API_KEY with the key from your dashboard.
HTG/KGS API questions
How do I get the HTG/KGS exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HTG¤cies=KGS, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest HTG/KGS rate in rates.KGS.
How far back does HTG/KGS historical data go?
Daily HTG/KGS rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free HTG/KGS exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.