HTG to JPY exchange rate API
Gourde to Yen · quoted 2026-10-16
1.2079
▲ +6.66% over 2Y
1 HTG = 1.2079 JPY · 1 JPY = 0.82788 HTG · Get this rate via the API
1 HTG buys 1.2079 JPY as of 2026-10-16, so 1 JPY buys 0.82788 HTG. Over the last 2 years, HTG/JPY traded between 1.0671 and 1.2538, averaged 1.1701 and rose 6.66%. The API holds daily HTG/JPY rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
HTG/JPY over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
HTG/JPY over 2Y: show the values
| Date | JPY |
|---|---|
| 2024-10-16 | 1.132495 |
| 2024-10-17 | 1.134839 |
| 2024-10-18 | 1.138139 |
| 2024-10-19 | 1.132859 |
| 2024-10-20 | 1.12047 |
| 2024-10-21 | 1.140158 |
| 2024-10-22 | 1.146859 |
| 2024-10-23 | 1.162786 |
| 2024-10-24 | 1.154495 |
| 2024-10-25 | 1.152458 |
| 2024-10-26 | 1.151989 |
| 2024-10-27 | 1.141442 |
| 2024-10-28 | 1.15754 |
| 2024-10-29 | 1.166486 |
| 2024-10-30 | 1.164234 |
| 2024-10-31 | 1.160239 |
| 2024-11-01 | 1.155181 |
| 2024-11-02 | 1.16274 |
| 2024-11-03 | 1.142136 |
| 2024-11-04 | 1.153626 |
| 2024-11-05 | 1.158512 |
| 2024-11-06 | 1.173942 |
| 2024-11-07 | 1.168838 |
| 2024-11-08 | 1.158819 |
| 2024-11-09 | 1.156979 |
| 2024-11-10 | 1.144011 |
| 2024-11-11 | 1.163812 |
| 2024-11-12 | 1.166334 |
| 2024-11-13 | 1.173622 |
| 2024-11-14 | 1.182408 |
| 2024-11-15 | 1.177651 |
| 2024-11-16 | 1.172115 |
| 2024-11-17 | 1.156404 |
| 2024-11-18 | 1.177844 |
| 2024-11-19 | 1.164827 |
| 2024-11-20 | 1.183479 |
| 2024-11-21 | 1.175656 |
| 2024-11-22 | 1.17678 |
| 2024-11-23 | 1.178109 |
| 2024-11-24 | 1.158421 |
| 2024-11-25 | 1.167228 |
| 2024-11-26 | 1.16658 |
| 2024-11-27 | 1.15478 |
| 2024-11-28 | 1.156068 |
| 2024-11-29 | 1.141388 |
| 2024-11-30 | 1.141877 |
| 2024-12-01 | 1.124645 |
| 2024-12-02 | 1.143562 |
| 2024-12-03 | 1.142506 |
| 2024-12-04 | 1.153375 |
| 2024-12-05 | 1.147346 |
| 2024-12-06 | 1.147815 |
| 2024-12-07 | 1.142468 |
| 2024-12-08 | 1.128148 |
| 2024-12-09 | 1.150014 |
| 2024-12-10 | 1.154753 |
| 2024-12-11 | 1.161677 |
| 2024-12-12 | 1.156963 |
| 2024-12-13 | 1.169509 |
| 2024-12-14 | 1.171749 |
| 2024-12-15 | 1.157529 |
| 2024-12-16 | 1.179997 |
| 2024-12-17 | 1.179591 |
| 2024-12-18 | 1.177672 |
| 2024-12-19 | 1.201183 |
| 2024-12-20 | 1.200124 |
| 2024-12-21 | 1.195509 |
| 2024-12-22 | 1.177158 |
| 2024-12-23 | 1.203326 |
| 2024-12-24 | 1.202445 |
| 2024-12-25 | 1.202339 |
| 2024-12-26 | 1.207735 |
| 2024-12-27 | 1.209057 |
| 2024-12-28 | 1.209577 |
| 2024-12-29 | 1.187696 |
| 2024-12-30 | 1.205865 |
| 2024-12-31 | 1.195927 |
| 2025-01-01 | 1.202869 |
| 2025-01-02 | 1.200713 |
| 2025-01-03 | 1.201653 |
| 2025-01-04 | 1.201846 |
| 2025-01-05 | 1.184822 |
| 2025-01-06 | 1.19845 |
| 2025-01-07 | 1.206791 |
| 2025-01-08 | 1.212126 |
| 2025-01-09 | 1.203685 |
| 2025-01-10 | 1.20964 |
| 2025-01-11 | 1.206678 |
| 2025-01-12 | 1.189098 |
| 2025-01-13 | 1.197202 |
| 2025-01-14 | 1.206555 |
| 2025-01-15 | 1.20215 |
| 2025-01-16 | 1.196048 |
| 2025-01-17 | 1.19058 |
| 2025-01-18 | 1.195988 |
| 2025-01-19 | 1.17952 |
| 2025-01-20 | 1.198552 |
| 2025-01-21 | 1.191763 |
| 2025-01-22 | 1.193872 |
| 2025-01-23 | 1.196881 |
| 2025-01-24 | 1.197959 |
| 2025-01-25 | 1.194205 |
| 2025-01-26 | 1.176223 |
| 2025-01-27 | 1.181438 |
| 2025-01-28 | 1.189328 |
| 2025-01-29 | 1.187779 |
| 2025-01-30 | 1.178557 |
| 2025-01-31 | 1.184602 |
| 2025-02-01 | 1.186644 |
| 2025-02-02 | 1.168194 |
| 2025-02-03 | 1.180671 |
| 2025-02-04 | 1.18528 |
| 2025-02-05 | 1.16662 |
| 2025-02-06 | 1.159199 |
| 2025-02-07 | 1.158176 |
| 2025-02-08 | 1.15995 |
| 2025-02-09 | 1.140779 |
| 2025-02-10 | 1.159467 |
| 2025-02-11 | 1.158976 |
| 2025-02-12 | 1.167581 |
| 2025-02-13 | 1.171854 |
| 2025-02-14 | 1.165084 |
| 2025-02-15 | 1.164686 |
| 2025-02-16 | 1.149646 |
| 2025-02-17 | 1.159523 |
| 2025-02-18 | 1.161254 |
| 2025-02-19 | 1.161655 |
| 2025-02-20 | 1.146739 |
| 2025-02-21 | 1.149335 |
| 2025-02-22 | 1.140772 |
| 2025-02-23 | 1.122254 |
| 2025-02-24 | 1.14077 |
| 2025-02-25 | 1.140872 |
| 2025-02-26 | 1.130738 |
| 2025-02-27 | 1.139738 |
| 2025-02-28 | 1.150158 |
| 2025-03-01 | 1.148022 |
| 2025-03-02 | 1.133343 |
| 2025-03-03 | 1.152389 |
| 2025-03-04 | 1.128596 |
| 2025-03-05 | 1.140204 |
| 2025-03-06 | 1.122944 |
| 2025-03-07 | 1.121393 |
| 2025-03-08 | 1.12369 |
| 2025-03-09 | 1.124702 |
| 2025-03-10 | 1.115647 |
| 2025-03-11 | 1.125677 |
| 2025-03-12 | 1.134662 |
| 2025-03-13 | 1.129907 |
| 2025-03-14 | 1.13281 |
| 2025-03-15 | 1.131991 |
| 2025-03-16 | 1.133393 |
| 2025-03-17 | 1.136588 |
| 2025-03-18 | 1.140775 |
| 2025-03-19 | 1.14008 |
| 2025-03-20 | 1.13152 |
| 2025-03-21 | 1.13254 |
| 2025-03-22 | 1.138825 |
| 2025-03-23 | 1.143015 |
| 2025-03-25 | 1.143606 |
| 2025-03-26 | 1.146553 |
| 2025-03-27 | 1.149012 |
| 2025-03-28 | 1.147267 |
| 2025-03-29 | 1.140596 |
| 2025-03-30 | 1.124813 |
| 2025-03-31 | 1.122814 |
| 2025-04-01 | 1.140055 |
| 2025-04-02 | 1.147714 |
| 2025-04-03 | 1.123643 |
| 2025-04-04 | 1.108788 |
| 2025-04-05 | 1.12137 |
| 2025-04-06 | 1.096948 |
| 2025-04-07 | 1.118684 |
| 2025-04-08 | 1.118981 |
| 2025-04-09 | 1.101767 |
| 2025-04-10 | 1.109695 |
| 2025-04-11 | 1.089119 |
| 2025-04-12 | 1.095144 |
| 2025-04-13 | 1.081038 |
| 2025-04-14 | 1.095759 |
| 2025-04-15 | 1.092311 |
| 2025-04-16 | 1.091365 |
| 2025-04-17 | 1.090926 |
| 2025-04-18 | 1.090656 |
| 2025-04-19 | 1.090037 |
| 2025-04-20 | 1.0671 |
| 2025-04-21 | 1.075099 |
| 2025-04-22 | 1.075926 |
| 2025-04-23 | 1.085916 |
| 2025-04-24 | 1.089611 |
| 2025-04-25 | 1.095621 |
| 2025-04-26 | 1.095204 |
| 2025-04-27 | 1.079839 |
| 2025-04-28 | 1.098604 |
| 2025-04-29 | 1.092396 |
| 2025-04-30 | 1.093446 |
| 2025-05-01 | 1.105231 |
| 2025-05-02 | 1.101043 |
| 2025-05-03 | 1.108286 |
| 2025-05-04 | 1.090017 |
| 2025-05-05 | 1.099537 |
| 2025-05-06 | 1.086709 |
| 2025-05-08 | 1.106712 |
| 2025-05-09 | 1.110331 |
| 2025-05-10 | 1.112017 |
| 2025-05-11 | 1.095484 |
| 2025-05-12 | 1.133344 |
| 2025-05-13 | 1.134266 |
| 2025-05-14 | 1.119824 |
| 2025-05-15 | 1.117146 |
| 2025-05-17 | 1.114669 |
| 2025-05-18 | 1.093088 |
| 2025-05-19 | 1.105157 |
| 2025-05-20 | 1.101935 |
| 2025-05-21 | 1.100933 |
| 2025-05-22 | 1.094999 |
| 2025-05-23 | 1.089824 |
| 2025-05-24 | 1.089691 |
| 2025-05-25 | 1.073752 |
| 2025-05-26 | 1.094998 |
| 2025-05-27 | 1.103876 |
| 2025-05-28 | 1.1022 |
| 2025-05-29 | 1.108625 |
| 2025-05-30 | 1.097656 |
| 2025-05-31 | 1.101949 |
| 2025-06-01 | 1.082707 |
| 2025-06-02 | 1.093957 |
| 2025-06-03 | 1.095012 |
| 2025-06-04 | 1.101414 |
| 2025-06-05 | 1.095729 |
| 2025-06-06 | 1.100288 |
| 2025-06-07 | 1.10569 |
| 2025-06-08 | 1.086936 |
| 2025-06-09 | 1.096348 |
| 2025-06-10 | 1.102015 |
| 2025-06-11 | 1.108391 |
| 2025-06-12 | 1.094829 |
| 2025-06-13 | 1.096656 |
| 2025-06-14 | 1.097782 |
| 2025-06-15 | 1.086786 |
| 2025-06-16 | 1.100564 |
| 2025-06-17 | 1.106059 |
| 2025-06-18 | 1.106069 |
| 2025-06-19 | 1.111786 |
| 2025-06-20 | 1.108568 |
| 2025-06-21 | 1.110935 |
| 2025-06-22 | 1.096494 |
| 2025-06-23 | 1.122708 |
| 2025-06-24 | 1.100271 |
| 2025-06-25 | 1.111124 |
| 2025-06-26 | 1.100986 |
| 2025-06-27 | 1.099537 |
| 2025-06-28 | 1.103238 |
| 2025-06-29 | 1.084232 |
| 2025-06-30 | 1.101869 |
| 2025-07-01 | 1.084793 |
| 2025-07-02 | 1.098821 |
| 2025-07-03 | 1.097925 |
| 2025-07-04 | 1.096952 |
| 2025-07-05 | 1.100564 |
| 2025-07-06 | 1.100706 |
| 2025-07-07 | 1.108775 |
| 2025-07-08 | 1.113614 |
| 2025-07-09 | 1.116314 |
| 2025-07-10 | 1.11714 |
| 2025-07-11 | 1.120838 |
| 2025-07-12 | 1.121659 |
| 2025-07-13 | 1.103592 |
| 2025-07-14 | 1.123133 |
| 2025-07-15 | 1.124323 |
| 2025-07-16 | 1.132473 |
| 2025-07-17 | 1.126997 |
| 2025-07-18 | 1.132716 |
| 2025-07-19 | 1.133887 |
| 2025-07-20 | 1.113565 |
| 2025-07-21 | 1.11909 |
| 2025-07-22 | 1.121158 |
| 2025-07-23 | 1.116834 |
| 2025-07-24 | 1.116088 |
| 2025-07-25 | 1.123117 |
| 2025-07-26 | 1.126682 |
| 2025-07-27 | 1.112572 |
| 2025-07-28 | 1.128524 |
| 2025-07-29 | 1.13294 |
| 2025-07-30 | 1.129931 |
| 2025-07-31 | 1.140554 |
| 2025-08-01 | 1.146233 |
| 2025-08-02 | 1.128584 |
| 2025-08-03 | 1.115994 |
| 2025-08-04 | 1.124766 |
| 2025-08-05 | 1.133233 |
| 2025-08-06 | 1.142589 |
| 2025-08-07 | 1.141268 |
| 2025-08-08 | 1.140837 |
| 2025-08-09 | 1.130145 |
| 2025-08-10 | 1.129246 |
| 2025-08-11 | 1.13115 |
| 2025-08-12 | 1.126632 |
| 2025-08-13 | 1.122106 |
| 2025-08-14 | 1.115611 |
| 2025-08-15 | 1.118341 |
| 2025-08-16 | 1.122575 |
| 2025-08-17 | 1.113816 |
| 2025-08-18 | 1.127453 |
| 2025-08-19 | 1.130048 |
| 2025-08-20 | 1.125856 |
| 2025-08-21 | 1.129128 |
| 2025-08-22 | 1.133175 |
| 2025-08-23 | 1.123409 |
| 2025-08-24 | 1.113171 |
| 2025-08-25 | 1.124492 |
| 2025-08-26 | 1.123517 |
| 2025-08-27 | 1.130581 |
| 2025-08-28 | 1.121212 |
| 2025-08-29 | 1.12261 |
| 2025-08-30 | 1.123169 |
| 2025-08-31 | 1.121334 |
| 2025-09-01 | 1.126707 |
| 2025-09-02 | 1.132037 |
| 2025-09-03 | 1.131116 |
| 2025-09-04 | 1.135064 |
| 2025-09-05 | 1.131348 |
| 2025-09-06 | 1.127179 |
| 2025-09-07 | 1.128192 |
| 2025-09-08 | 1.133405 |
| 2025-09-09 | 1.12216 |
| 2025-09-10 | 1.123574 |
| 2025-09-11 | 1.130368 |
| 2025-09-13 | 1.128483 |
| 2025-09-14 | 1.123957 |
| 2025-09-15 | 1.124845 |
| 2025-09-16 | 1.123323 |
| 2025-09-17 | 1.12368 |
| 2025-09-18 | 1.127461 |
| 2025-09-19 | 1.131867 |
| 2025-09-20 | 1.128057 |
| 2025-09-21 | 1.129085 |
| 2025-09-22 | 1.127681 |
| 2025-09-23 | 1.127374 |
| 2025-09-24 | 1.133773 |
| 2025-09-25 | 1.131729 |
| 2025-09-26 | 1.143945 |
| 2025-09-27 | 1.142784 |
| 2025-09-28 | 1.140492 |
| 2025-09-29 | 1.141766 |
| 2025-09-30 | 1.129795 |
| 2025-10-01 | 1.123604 |
| 2025-10-02 | 1.122156 |
| 2025-10-03 | 1.1227 |
| 2025-10-04 | 1.126631 |
| 2025-10-05 | 1.133162 |
| 2025-10-06 | 1.14477 |
| 2025-10-07 | 1.15075 |
| 2025-10-08 | 1.163613 |
| 2025-10-09 | 1.16781 |
| 2025-10-10 | 1.160962 |
| 2025-10-11 | 1.156139 |
| 2025-10-12 | 1.154024 |
| 2025-10-13 | 1.165671 |
| 2025-10-14 | 1.161474 |
| 2025-10-15 | 1.160654 |
| 2025-10-16 | 1.151719 |
| 2025-10-17 | 1.152379 |
| 2025-10-18 | 1.14793 |
| 2025-10-19 | 1.146431 |
| 2025-10-20 | 1.147016 |
| 2025-10-21 | 1.153092 |
| 2025-10-22 | 1.155619 |
| 2025-10-23 | 1.166847 |
| 2025-10-24 | 1.170128 |
| 2025-10-25 | 1.168188 |
| 2025-10-26 | 1.166295 |
| 2025-10-27 | 1.167044 |
| 2025-10-28 | 1.161988 |
| 2025-10-29 | 1.161964 |
| 2025-10-30 | 1.179329 |
| 2025-10-31 | 1.170845 |
| 2025-11-01 | 1.175899 |
| 2025-11-02 | 1.171674 |
| 2025-11-03 | 1.172145 |
| 2025-11-04 | 1.167393 |
| 2025-11-05 | 1.171555 |
| 2025-11-06 | 1.168468 |
| 2025-11-07 | 1.169915 |
| 2025-11-08 | 1.173545 |
| 2025-11-09 | 1.169798 |
| 2025-11-10 | 1.172498 |
| 2025-11-11 | 1.173109 |
| 2025-11-12 | 1.179123 |
| 2025-11-13 | 1.179646 |
| 2025-11-14 | 1.174841 |
| 2025-11-15 | 1.179809 |
| 2025-11-16 | 1.174209 |
| 2025-11-17 | 1.182018 |
| 2025-11-18 | 1.180891 |
| 2025-11-19 | 1.189575 |
| 2025-11-20 | 1.203494 |
| 2025-11-21 | 1.196999 |
| 2025-11-22 | 1.194709 |
| 2025-11-23 | 1.187971 |
| 2025-11-24 | 1.199507 |
| 2025-11-25 | 1.186149 |
| 2025-11-26 | 1.197329 |
| 2025-11-27 | 1.194117 |
| 2025-11-28 | 1.193337 |
| 2025-11-29 | 1.195118 |
| 2025-11-30 | 1.1879 |
| 2025-12-01 | 1.1855 |
| 2025-12-02 | 1.189388 |
| 2025-12-03 | 1.186642 |
| 2025-12-04 | 1.180707 |
| 2025-12-05 | 1.18077 |
| 2025-12-06 | 1.186607 |
| 2025-12-07 | 1.179251 |
| 2025-12-08 | 1.188611 |
| 2025-12-09 | 1.193983 |
| 2025-12-11 | 1.194593 |
| 2025-12-12 | 1.191529 |
| 2025-12-13 | 1.188605 |
| 2025-12-14 | 1.183607 |
| 2025-12-15 | 1.182877 |
| 2025-12-16 | 1.178445 |
| 2025-12-17 | 1.18712 |
| 2025-12-18 | 1.189552 |
| 2025-12-19 | 1.200145 |
| 2025-12-20 | 1.203783 |
| 2025-12-21 | 1.195398 |
| 2025-12-22 | 1.199884 |
| 2025-12-23 | 1.194615 |
| 2025-12-24 | 1.19193 |
| 2025-12-25 | 1.191089 |
| 2025-12-26 | 1.194677 |
| 2025-12-27 | 1.196462 |
| 2025-12-28 | 1.186902 |
| 2025-12-29 | 1.193417 |
| 2025-12-30 | 1.191511 |
| 2025-12-31 | 1.193547 |
| 2026-01-01 | 1.195585 |
| 2026-01-02 | 1.19392 |
| 2026-01-03 | 1.198266 |
| 2026-01-04 | 1.194465 |
| 2026-01-05 | 1.195985 |
| 2026-01-06 | 1.197303 |
| 2026-01-07 | 1.195259 |
| 2026-01-08 | 1.196032 |
| 2026-01-09 | 1.202149 |
| 2026-01-10 | 1.205561 |
| 2026-01-11 | 1.203898 |
| 2026-01-12 | 1.204471 |
| 2026-01-13 | 1.211598 |
| 2026-01-14 | 1.205279 |
| 2026-01-15 | 1.209212 |
| 2026-01-16 | 1.200992 |
| 2026-01-17 | 1.207351 |
| 2026-01-18 | 1.19794 |
| 2026-01-19 | 1.203657 |
| 2026-01-20 | 1.207155 |
| 2026-01-21 | 1.204653 |
| 2026-01-22 | 1.211071 |
| 2026-01-23 | 1.210245 |
| 2026-01-24 | 1.190439 |
| 2026-01-25 | 1.17682 |
| 2026-01-26 | 1.181078 |
| 2026-01-27 | 1.16504 |
| 2026-01-28 | 1.158118 |
| 2026-01-29 | 1.169509 |
| 2026-01-30 | 1.172364 |
| 2026-01-31 | 1.179163 |
| 2026-02-01 | 1.173482 |
| 2026-02-02 | 1.175664 |
| 2026-02-03 | 1.183755 |
| 2026-02-04 | 1.196501 |
| 2026-02-05 | 1.195945 |
| 2026-02-06 | 1.19571 |
| 2026-02-07 | 1.203528 |
| 2026-02-08 | 1.191191 |
| 2026-02-09 | 1.193074 |
| 2026-02-10 | 1.18664 |
| 2026-02-11 | 1.168017 |
| 2026-02-12 | 1.170223 |
| 2026-02-13 | 1.168421 |
| 2026-02-14 | 1.164813 |
| 2026-02-15 | 1.162408 |
| 2026-02-16 | 1.169885 |
| 2026-02-17 | 1.168121 |
| 2026-02-18 | 1.173089 |
| 2026-02-19 | 1.177656 |
| 2026-02-20 | 1.178171 |
| 2026-02-21 | 1.182901 |
| 2026-02-22 | 1.183322 |
| 2026-02-23 | 1.186943 |
| 2026-02-24 | 1.187964 |
| 2026-02-25 | 1.189546 |
| 2026-02-26 | 1.19428 |
| 2026-02-27 | 1.187193 |
| 2026-02-28 | 1.191126 |
| 2026-03-01 | 1.185698 |
| 2026-03-02 | 1.194388 |
| 2026-03-03 | 1.196909 |
| 2026-03-04 | 1.197031 |
| 2026-03-05 | 1.200715 |
| 2026-03-06 | 1.204727 |
| 2026-03-07 | 1.202347 |
| 2026-03-08 | 1.20063 |
| 2026-03-09 | 1.20585 |
| 2026-03-10 | 1.20759 |
| 2026-03-11 | 1.205572 |
| 2026-03-12 | 1.206123 |
| 2026-03-13 | 1.212308 |
| 2026-03-14 | 1.211504 |
| 2026-03-15 | 1.207651 |
| 2026-03-16 | 1.20684 |
| 2026-03-17 | 1.213681 |
| 2026-03-18 | 1.21805 |
| 2026-03-19 | 1.204299 |
| 2026-03-20 | 1.205523 |
| 2026-03-21 | 1.214181 |
| 2026-03-22 | 1.208185 |
| 2026-03-23 | 1.206697 |
| 2026-03-24 | 1.212516 |
| 2026-03-25 | 1.211507 |
| 2026-03-26 | 1.212848 |
| 2026-03-27 | 1.216492 |
| 2026-03-28 | 1.22273 |
| 2026-03-29 | 1.215548 |
| 2026-03-30 | 1.212245 |
| 2026-03-31 | 1.213175 |
| 2026-04-01 | 1.206073 |
| 2026-04-02 | 1.214571 |
| 2026-04-03 | 1.21758 |
| 2026-04-04 | 1.21932 |
| 2026-04-05 | 1.214338 |
| 2026-04-06 | 1.218248 |
| 2026-04-07 | 1.215959 |
| 2026-04-08 | 1.20907 |
| 2026-04-09 | 1.213019 |
| 2026-04-10 | 1.215323 |
| 2026-04-11 | 1.215006 |
| 2026-04-12 | 1.217688 |
| 2026-04-13 | 1.220818 |
| 2026-04-14 | 1.21419 |
| 2026-04-15 | 1.213802 |
| 2026-04-16 | 1.218062 |
| 2026-04-17 | 1.215652 |
| 2026-04-18 | 1.211531 |
| 2026-04-19 | 1.209933 |
| 2026-04-20 | 1.209451 |
| 2026-04-21 | 1.215777 |
| 2026-04-22 | 1.214307 |
| 2026-04-23 | 1.214175 |
| 2026-04-24 | 1.216794 |
| 2026-04-25 | 1.219264 |
| 2026-04-26 | 1.220345 |
| 2026-04-27 | 1.218104 |
| 2026-04-28 | 1.217154 |
| 2026-04-29 | 1.220053 |
| 2026-04-30 | 1.195007 |
| 2026-05-01 | 1.19749 |
| 2026-05-02 | 1.198805 |
| 2026-05-03 | 1.197253 |
| 2026-05-04 | 1.199161 |
| 2026-05-05 | 1.205667 |
| 2026-05-06 | 1.196097 |
| 2026-05-07 | 1.190788 |
| 2026-05-08 | 1.193035 |
| 2026-05-09 | 1.196625 |
| 2026-05-10 | 1.200481 |
| 2026-05-11 | 1.20341 |
| 2026-05-12 | 1.201799 |
| 2026-05-14 | 1.209439 |
| 2026-05-15 | 1.205232 |
| 2026-05-16 | 1.211805 |
| 2026-05-17 | 1.203838 |
| 2026-05-18 | 1.210258 |
| 2026-05-19 | 1.21565 |
| 2026-05-20 | 1.214714 |
| 2026-05-21 | 1.21546 |
| 2026-05-23 | 1.215793 |
| 2026-05-24 | 1.205177 |
| 2026-05-25 | 1.217003 |
| 2026-05-26 | 1.216023 |
| 2026-05-27 | 1.216872 |
| 2026-05-28 | 1.216699 |
| 2026-05-29 | 1.219263 |
| 2026-05-30 | 1.217 |
| 2026-05-31 | 1.212937 |
| 2026-06-01 | 1.217957 |
| 2026-06-02 | 1.218987 |
| 2026-06-03 | 1.221012 |
| 2026-06-04 | 1.220978 |
| 2026-06-05 | 1.221188 |
| 2026-06-06 | 1.226704 |
| 2026-06-09 | 1.224823 |
| 2026-06-10 | 1.226075 |
| 2026-06-11 | 1.226729 |
| 2026-06-12 | 1.227472 |
| 2026-06-13 | 1.225894 |
| 2026-06-14 | 1.220607 |
| 2026-06-15 | 1.225484 |
| 2026-06-16 | 1.221213 |
| 2026-06-17 | 1.226454 |
| 2026-06-18 | 1.230571 |
| 2026-06-19 | 1.232901 |
| 2026-06-20 | 1.234566 |
| 2026-06-21 | 1.228708 |
| 2026-06-22 | 1.236085 |
| 2026-06-23 | 1.234369 |
| 2026-06-24 | 1.235126 |
| 2026-06-25 | 1.238551 |
| 2026-06-26 | 1.237978 |
| 2026-06-27 | 1.237875 |
| 2026-06-28 | 1.234824 |
| 2026-06-29 | 1.236788 |
| 2026-06-30 | 1.244168 |
| 2026-07-01 | 1.245192 |
| 2026-07-02 | 1.235448 |
| 2026-07-03 | 1.230678 |
| 2026-07-04 | 1.232791 |
| 2026-07-05 | 1.228052 |
| 2026-07-06 | 1.240226 |
| 2026-07-07 | 1.240921 |
| 2026-07-08 | 1.239276 |
| 2026-07-09 | 1.24272 |
| 2026-07-10 | 1.238424 |
| 2026-07-11 | 1.235519 |
| 2026-07-12 | 1.229822 |
| 2026-07-13 | 1.23358 |
| 2026-07-14 | 1.229129 |
| 2026-07-15 | 1.246918 |
| 2026-07-16 | 1.246917 |
| 2026-07-17 | 1.240832 |
| 2026-07-18 | 1.242983 |
| 2026-07-19 | 1.237312 |
| 2026-07-20 | 1.242601 |
| 2026-07-21 | 1.24185 |
| 2026-07-22 | 1.241067 |
| 2026-07-23 | 1.25118 |
| 2026-07-24 | 1.231929 |
| 2026-07-25 | 1.232631 |
| 2026-07-26 | 1.242793 |
| 2026-07-27 | 1.253834 |
| 2026-07-28 | 1.251607 |
| 2026-07-29 | 1.252003 |
| 2026-07-30 | 1.244756 |
| 2026-07-31 | 1.230231 |
| 2026-08-01 | 1.209423 |
| 2026-08-02 | 1.19446 |
| 2026-08-03 | 1.194473 |
| 2026-08-04 | 1.199505 |
| 2026-08-05 | 1.20564 |
| 2026-08-06 | 1.206203 |
| 2026-08-07 | 1.208771 |
| 2026-08-08 | 1.207178 |
| 2026-08-09 | 1.2024 |
| 2026-08-10 | 1.215891 |
| 2026-08-11 | 1.216535 |
| 2026-08-12 | 1.21448 |
| 2026-08-13 | 1.216381 |
| 2026-08-14 | 1.209283 |
| 2026-08-15 | 1.218657 |
| 2026-08-16 | 1.209213 |
| 2026-08-17 | 1.219817 |
| 2026-08-18 | 1.218994 |
| 2026-08-20 | 1.220661 |
| 2026-08-21 | 1.211577 |
| 2026-08-22 | 1.215614 |
| 2026-08-23 | 1.211335 |
| 2026-08-24 | 1.214562 |
| 2026-08-25 | 1.217049 |
| 2026-08-26 | 1.216732 |
| 2026-08-27 | 1.214902 |
| 2026-08-28 | 1.221978 |
| 2026-08-29 | 1.2246 |
| 2026-08-30 | 1.221473 |
| 2026-08-31 | 1.214471 |
| 2026-09-01 | 1.225879 |
| 2026-09-02 | 1.218641 |
| 2026-09-03 | 1.192804 |
| 2026-09-04 | 1.196831 |
| 2026-09-05 | 1.194549 |
| 2026-09-06 | 1.190144 |
| 2026-09-07 | 1.18304 |
| 2026-09-08 | 1.180103 |
| 2026-09-09 | 1.172829 |
| 2026-09-10 | 1.178982 |
| 2026-09-11 | 1.177368 |
| 2026-09-12 | 1.175674 |
| 2026-09-13 | 1.15838 |
| 2026-09-14 | 1.181469 |
| 2026-09-15 | 1.184491 |
| 2026-09-16 | 1.186446 |
| 2026-09-17 | 1.182184 |
| 2026-09-18 | 1.208211 |
| 2026-09-19 | 1.200147 |
| 2026-09-20 | 1.195996 |
| 2026-09-21 | 1.204404 |
| 2026-09-22 | 1.201457 |
| 2026-09-23 | 1.204642 |
| 2026-09-24 | 1.213169 |
| 2026-09-25 | 1.204577 |
| 2026-09-26 | 1.202763 |
| 2026-09-27 | 1.193932 |
| 2026-09-28 | 1.198114 |
| 2026-09-30 | 1.198985 |
| 2026-10-02 | 1.20119 |
| 2026-10-03 | 1.205579 |
| 2026-10-05 | 1.209197 |
| 2026-10-06 | 1.209812 |
| 2026-10-07 | 1.208937 |
| 2026-10-08 | 1.209213 |
| 2026-10-09 | 1.212259 |
| 2026-10-10 | 1.209233 |
| 2026-10-11 | 1.200124 |
| 2026-10-12 | 1.211918 |
| 2026-10-13 | 1.19081 |
| 2026-10-14 | 1.191578 |
| 2026-10-15 | 1.203523 |
| 2026-10-16 | 1.207906 |
High
1.2538
Low
1.0671
Average
1.1701
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the HTG/JPY rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HTG¤cies=JPY"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HTG¤cies=JPY");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HTG¤cies=JPY").json()Replace YOUR_API_KEY with the key from your dashboard.
HTG/JPY API questions
How do I get the HTG/JPY exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HTG¤cies=JPY, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest HTG/JPY rate in rates.JPY.
How far back does HTG/JPY historical data go?
Daily HTG/JPY rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free HTG/JPY exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.