HTG to JMD exchange rate API
Gourde to Jamaican Dollar · quoted 2026-11-01
1.2083
▲ +0.56% over 2Y
1 HTG = 1.2083 JMD · 1 JMD = 0.82763 HTG · Get this rate via the API
1 HTG buys 1.2083 JMD as of 2026-11-01, so 1 JMD buys 0.82763 HTG. Over the last 2 years, HTG/JMD traded between 1.1710 and 1.2327, averaged 1.2075 and rose 0.56%. The API holds daily HTG/JMD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
HTG/JMD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
HTG/JMD over 2Y: show the values
| Date | JMD |
|---|---|
| 2024-11-01 | 1.201487 |
| 2024-11-02 | 1.201679 |
| 2024-11-03 | 1.180229 |
| 2024-11-04 | 1.202952 |
| 2024-11-05 | 1.203864 |
| 2024-11-06 | 1.203767 |
| 2024-11-07 | 1.203658 |
| 2024-11-08 | 1.202883 |
| 2024-11-09 | 1.202638 |
| 2024-11-10 | 1.185469 |
| 2024-11-11 | 1.205684 |
| 2024-11-12 | 1.205702 |
| 2024-11-13 | 1.205652 |
| 2024-11-14 | 1.206852 |
| 2024-11-15 | 1.206818 |
| 2024-11-16 | 1.206036 |
| 2024-11-17 | 1.18546 |
| 2024-11-18 | 1.206118 |
| 2024-11-19 | 1.202383 |
| 2024-11-20 | 1.207471 |
| 2024-11-21 | 1.207601 |
| 2024-11-22 | 1.207627 |
| 2024-11-23 | 1.206794 |
| 2024-11-24 | 1.181167 |
| 2024-11-25 | 1.203525 |
| 2024-11-26 | 1.21161 |
| 2024-11-27 | 1.211883 |
| 2024-11-28 | 1.212679 |
| 2024-11-29 | 1.205378 |
| 2024-11-30 | 1.212289 |
| 2024-12-01 | 1.175907 |
| 2024-12-02 | 1.198907 |
| 2024-12-03 | 1.202819 |
| 2024-12-04 | 1.201176 |
| 2024-12-05 | 1.200083 |
| 2024-12-06 | 1.199295 |
| 2024-12-07 | 1.196624 |
| 2024-12-08 | 1.17473 |
| 2024-12-09 | 1.198382 |
| 2024-12-10 | 1.19483 |
| 2024-12-11 | 1.196294 |
| 2024-12-12 | 1.193532 |
| 2024-12-13 | 1.195436 |
| 2024-12-14 | 1.195035 |
| 2024-12-15 | 1.176373 |
| 2024-12-16 | 1.198123 |
| 2024-12-17 | 1.198063 |
| 2024-12-18 | 1.196623 |
| 2024-12-19 | 1.197317 |
| 2024-12-20 | 1.19732 |
| 2024-12-21 | 1.196805 |
| 2024-12-22 | 1.17104 |
| 2024-12-23 | 1.197534 |
| 2024-12-24 | 1.195816 |
| 2024-12-25 | 1.194405 |
| 2024-12-26 | 1.1941 |
| 2024-12-27 | 1.19409 |
| 2024-12-28 | 1.193684 |
| 2024-12-29 | 1.172375 |
| 2024-12-30 | 1.192479 |
| 2024-12-31 | 1.186973 |
| 2025-01-01 | 1.194153 |
| 2025-01-02 | 1.194653 |
| 2025-01-03 | 1.192821 |
| 2025-01-04 | 1.193386 |
| 2025-01-05 | 1.172898 |
| 2025-01-06 | 1.192681 |
| 2025-01-07 | 1.192769 |
| 2025-01-08 | 1.192473 |
| 2025-01-09 | 1.190718 |
| 2025-01-10 | 1.197154 |
| 2025-01-11 | 1.198936 |
| 2025-01-12 | 1.179494 |
| 2025-01-13 | 1.193543 |
| 2025-01-14 | 1.200401 |
| 2025-01-15 | 1.200539 |
| 2025-01-16 | 1.200715 |
| 2025-01-17 | 1.199058 |
| 2025-01-18 | 1.199562 |
| 2025-01-19 | 1.18368 |
| 2025-01-20 | 1.201353 |
| 2025-01-21 | 1.206606 |
| 2025-01-22 | 1.208033 |
| 2025-01-23 | 1.207416 |
| 2025-01-24 | 1.204615 |
| 2025-01-25 | 1.204396 |
| 2025-01-26 | 1.184584 |
| 2025-01-27 | 1.204188 |
| 2025-01-28 | 1.204277 |
| 2025-01-29 | 1.20445 |
| 2025-01-30 | 1.204556 |
| 2025-01-31 | 1.204652 |
| 2025-02-01 | 1.205492 |
| 2025-02-02 | 1.183553 |
| 2025-02-03 | 1.205665 |
| 2025-02-04 | 1.204809 |
| 2025-02-05 | 1.205551 |
| 2025-02-06 | 1.200733 |
| 2025-02-07 | 1.201304 |
| 2025-02-08 | 1.206222 |
| 2025-02-09 | 1.187339 |
| 2025-02-10 | 1.208225 |
| 2025-02-11 | 1.207953 |
| 2025-02-12 | 1.206842 |
| 2025-02-13 | 1.209905 |
| 2025-02-14 | 1.210833 |
| 2025-02-15 | 1.204174 |
| 2025-02-16 | 1.189089 |
| 2025-02-17 | 1.204046 |
| 2025-02-18 | 1.203713 |
| 2025-02-19 | 1.205694 |
| 2025-02-20 | 1.206215 |
| 2025-02-21 | 1.204898 |
| 2025-02-22 | 1.205663 |
| 2025-02-23 | 1.182411 |
| 2025-02-24 | 1.200914 |
| 2025-02-25 | 1.201209 |
| 2025-02-26 | 1.192534 |
| 2025-02-27 | 1.200804 |
| 2025-02-28 | 1.20183 |
| 2025-03-01 | 1.200316 |
| 2025-03-02 | 1.176611 |
| 2025-03-03 | 1.199856 |
| 2025-03-04 | 1.199331 |
| 2025-03-05 | 1.197684 |
| 2025-03-06 | 1.193108 |
| 2025-03-07 | 1.18967 |
| 2025-03-08 | 1.189596 |
| 2025-03-09 | 1.193962 |
| 2025-03-10 | 1.191514 |
| 2025-03-11 | 1.193531 |
| 2025-03-12 | 1.195203 |
| 2025-03-13 | 1.196134 |
| 2025-03-14 | 1.196746 |
| 2025-03-15 | 1.1964 |
| 2025-03-16 | 1.196676 |
| 2025-03-17 | 1.19608 |
| 2025-03-18 | 1.191309 |
| 2025-03-19 | 1.19074 |
| 2025-03-20 | 1.193158 |
| 2025-03-21 | 1.192869 |
| 2025-03-22 | 1.19961 |
| 2025-03-23 | 1.194219 |
| 2025-03-25 | 1.194469 |
| 2025-03-26 | 1.195546 |
| 2025-03-27 | 1.195757 |
| 2025-03-28 | 1.195137 |
| 2025-03-29 | 1.196417 |
| 2025-03-30 | 1.183137 |
| 2025-03-31 | 1.18318 |
| 2025-04-01 | 1.195591 |
| 2025-04-02 | 1.198722 |
| 2025-04-03 | 1.206489 |
| 2025-04-04 | 1.200461 |
| 2025-04-05 | 1.204893 |
| 2025-04-06 | 1.182428 |
| 2025-04-07 | 1.201927 |
| 2025-04-08 | 1.204874 |
| 2025-04-09 | 1.204584 |
| 2025-04-10 | 1.204625 |
| 2025-04-11 | 1.205608 |
| 2025-04-12 | 1.207351 |
| 2025-04-13 | 1.18687 |
| 2025-04-14 | 1.209034 |
| 2025-04-15 | 1.208239 |
| 2025-04-16 | 1.210096 |
| 2025-04-17 | 1.207753 |
| 2025-04-18 | 1.210611 |
| 2025-04-19 | 1.212236 |
| 2025-04-20 | 1.185329 |
| 2025-04-21 | 1.2053 |
| 2025-04-22 | 1.210695 |
| 2025-04-23 | 1.21175 |
| 2025-04-24 | 1.210242 |
| 2025-04-25 | 1.211028 |
| 2025-04-26 | 1.206302 |
| 2025-04-27 | 1.189525 |
| 2025-04-28 | 1.212017 |
| 2025-04-29 | 1.210292 |
| 2025-04-30 | 1.20923 |
| 2025-05-01 | 1.210997 |
| 2025-05-02 | 1.20712 |
| 2025-05-03 | 1.212702 |
| 2025-05-04 | 1.192916 |
| 2025-05-05 | 1.21397 |
| 2025-05-06 | 1.207968 |
| 2025-05-08 | 1.214809 |
| 2025-05-09 | 1.214529 |
| 2025-05-10 | 1.215568 |
| 2025-05-11 | 1.196912 |
| 2025-05-12 | 1.215053 |
| 2025-05-13 | 1.214982 |
| 2025-05-14 | 1.214995 |
| 2025-05-15 | 1.214355 |
| 2025-05-17 | 1.216535 |
| 2025-05-18 | 1.194969 |
| 2025-05-19 | 1.216318 |
| 2025-05-20 | 1.217842 |
| 2025-05-21 | 1.21916 |
| 2025-05-22 | 1.215119 |
| 2025-05-23 | 1.215011 |
| 2025-05-24 | 1.214429 |
| 2025-05-25 | 1.194713 |
| 2025-05-26 | 1.214444 |
| 2025-05-27 | 1.21568 |
| 2025-05-28 | 1.213744 |
| 2025-05-29 | 1.217108 |
| 2025-05-30 | 1.215291 |
| 2025-05-31 | 1.218651 |
| 2025-06-01 | 1.196589 |
| 2025-06-02 | 1.218389 |
| 2025-06-03 | 1.217893 |
| 2025-06-04 | 1.21869 |
| 2025-06-05 | 1.219059 |
| 2025-06-06 | 1.215639 |
| 2025-06-07 | 1.217509 |
| 2025-06-08 | 1.196127 |
| 2025-06-09 | 1.211526 |
| 2025-06-10 | 1.217292 |
| 2025-06-11 | 1.218188 |
| 2025-06-12 | 1.217816 |
| 2025-06-13 | 1.219349 |
| 2025-06-14 | 1.215685 |
| 2025-06-15 | 1.195193 |
| 2025-06-16 | 1.218324 |
| 2025-06-17 | 1.219614 |
| 2025-06-18 | 1.21551 |
| 2025-06-19 | 1.213711 |
| 2025-06-20 | 1.212602 |
| 2025-06-21 | 1.213899 |
| 2025-06-22 | 1.194539 |
| 2025-06-23 | 1.214667 |
| 2025-06-24 | 1.209588 |
| 2025-06-25 | 1.216731 |
| 2025-06-26 | 1.213569 |
| 2025-06-27 | 1.217339 |
| 2025-06-28 | 1.222717 |
| 2025-06-29 | 1.202431 |
| 2025-06-30 | 1.222371 |
| 2025-07-01 | 1.217361 |
| 2025-07-02 | 1.223243 |
| 2025-07-03 | 1.218846 |
| 2025-07-04 | 1.215219 |
| 2025-07-05 | 1.216163 |
| 2025-07-06 | 1.216382 |
| 2025-07-07 | 1.216505 |
| 2025-07-08 | 1.212444 |
| 2025-07-09 | 1.214188 |
| 2025-07-10 | 1.217161 |
| 2025-07-11 | 1.217565 |
| 2025-07-12 | 1.222435 |
| 2025-07-13 | 1.198549 |
| 2025-07-14 | 1.218147 |
| 2025-07-15 | 1.216837 |
| 2025-07-16 | 1.217788 |
| 2025-07-17 | 1.211599 |
| 2025-07-18 | 1.220797 |
| 2025-07-19 | 1.218618 |
| 2025-07-20 | 1.195359 |
| 2025-07-21 | 1.215056 |
| 2025-07-22 | 1.21543 |
| 2025-07-23 | 1.219944 |
| 2025-07-24 | 1.217961 |
| 2025-07-25 | 1.215256 |
| 2025-07-26 | 1.222452 |
| 2025-07-27 | 1.203201 |
| 2025-07-28 | 1.213842 |
| 2025-07-29 | 1.212777 |
| 2025-07-30 | 1.221579 |
| 2025-07-31 | 1.218554 |
| 2025-08-01 | 1.218934 |
| 2025-08-02 | 1.223313 |
| 2025-08-03 | 1.213908 |
| 2025-08-04 | 1.222931 |
| 2025-08-05 | 1.215391 |
| 2025-08-06 | 1.225416 |
| 2025-08-07 | 1.232694 |
| 2025-08-08 | 1.228586 |
| 2025-08-09 | 1.227222 |
| 2025-08-10 | 1.223574 |
| 2025-08-11 | 1.223533 |
| 2025-08-12 | 1.21598 |
| 2025-08-13 | 1.219213 |
| 2025-08-14 | 1.218533 |
| 2025-08-15 | 1.215838 |
| 2025-08-16 | 1.222904 |
| 2025-08-17 | 1.212675 |
| 2025-08-18 | 1.220662 |
| 2025-08-19 | 1.223984 |
| 2025-08-20 | 1.222753 |
| 2025-08-21 | 1.222185 |
| 2025-08-22 | 1.223752 |
| 2025-08-23 | 1.224412 |
| 2025-08-24 | 1.210758 |
| 2025-08-25 | 1.222868 |
| 2025-08-26 | 1.223941 |
| 2025-08-27 | 1.223366 |
| 2025-08-28 | 1.220664 |
| 2025-08-29 | 1.217041 |
| 2025-08-30 | 1.224822 |
| 2025-08-31 | 1.223658 |
| 2025-09-01 | 1.221872 |
| 2025-09-02 | 1.224041 |
| 2025-09-03 | 1.219496 |
| 2025-09-04 | 1.221878 |
| 2025-09-05 | 1.223754 |
| 2025-09-06 | 1.225034 |
| 2025-09-07 | 1.221506 |
| 2025-09-08 | 1.224244 |
| 2025-09-09 | 1.223546 |
| 2025-09-10 | 1.221627 |
| 2025-09-11 | 1.223458 |
| 2025-09-13 | 1.22527 |
| 2025-09-14 | 1.219738 |
| 2025-09-15 | 1.225177 |
| 2025-09-16 | 1.226734 |
| 2025-09-17 | 1.229838 |
| 2025-09-18 | 1.227477 |
| 2025-09-19 | 1.226451 |
| 2025-09-20 | 1.221524 |
| 2025-09-21 | 1.222449 |
| 2025-09-22 | 1.225559 |
| 2025-09-23 | 1.222354 |
| 2025-09-24 | 1.223935 |
| 2025-09-25 | 1.215509 |
| 2025-09-26 | 1.226062 |
| 2025-09-27 | 1.224792 |
| 2025-09-28 | 1.220768 |
| 2025-09-29 | 1.223031 |
| 2025-09-30 | 1.224978 |
| 2025-10-01 | 1.224636 |
| 2025-10-02 | 1.225774 |
| 2025-10-03 | 1.220871 |
| 2025-10-04 | 1.225548 |
| 2025-10-05 | 1.21993 |
| 2025-10-06 | 1.227403 |
| 2025-10-07 | 1.218984 |
| 2025-10-08 | 1.220146 |
| 2025-10-09 | 1.223257 |
| 2025-10-10 | 1.218233 |
| 2025-10-11 | 1.228572 |
| 2025-10-12 | 1.221802 |
| 2025-10-13 | 1.22748 |
| 2025-10-14 | 1.228019 |
| 2025-10-15 | 1.227877 |
| 2025-10-16 | 1.220282 |
| 2025-10-17 | 1.22777 |
| 2025-10-18 | 1.224614 |
| 2025-10-19 | 1.222346 |
| 2025-10-20 | 1.225364 |
| 2025-10-21 | 1.219891 |
| 2025-10-22 | 1.224727 |
| 2025-10-23 | 1.228679 |
| 2025-10-24 | 1.227007 |
| 2025-10-25 | 1.225618 |
| 2025-10-26 | 1.223388 |
| 2025-10-27 | 1.222221 |
| 2025-10-28 | 1.223097 |
| 2025-10-29 | 1.224397 |
| 2025-10-30 | 1.221652 |
| 2025-10-31 | 1.21343 |
| 2025-11-01 | 1.224459 |
| 2025-11-02 | 1.220012 |
| 2025-11-03 | 1.220908 |
| 2025-11-04 | 1.219563 |
| 2025-11-05 | 1.223266 |
| 2025-11-06 | 1.221772 |
| 2025-11-07 | 1.226294 |
| 2025-11-08 | 1.227579 |
| 2025-11-09 | 1.221071 |
| 2025-11-10 | 1.219769 |
| 2025-11-11 | 1.223695 |
| 2025-11-12 | 1.223453 |
| 2025-11-13 | 1.227228 |
| 2025-11-14 | 1.22583 |
| 2025-11-15 | 1.224403 |
| 2025-11-16 | 1.217437 |
| 2025-11-17 | 1.225239 |
| 2025-11-18 | 1.219713 |
| 2025-11-19 | 1.223154 |
| 2025-11-20 | 1.226679 |
| 2025-11-21 | 1.227268 |
| 2025-11-22 | 1.226048 |
| 2025-11-23 | 1.214285 |
| 2025-11-24 | 1.228083 |
| 2025-11-25 | 1.219058 |
| 2025-11-26 | 1.227102 |
| 2025-11-27 | 1.225009 |
| 2025-11-28 | 1.224883 |
| 2025-11-29 | 1.227352 |
| 2025-11-30 | 1.220021 |
| 2025-12-01 | 1.222104 |
| 2025-12-02 | 1.223451 |
| 2025-12-03 | 1.225045 |
| 2025-12-04 | 1.223532 |
| 2025-12-05 | 1.218354 |
| 2025-12-06 | 1.224986 |
| 2025-12-07 | 1.216617 |
| 2025-12-08 | 1.223603 |
| 2025-12-09 | 1.224091 |
| 2025-12-11 | 1.226452 |
| 2025-12-12 | 1.221945 |
| 2025-12-13 | 1.222264 |
| 2025-12-14 | 1.216969 |
| 2025-12-15 | 1.219609 |
| 2025-12-16 | 1.217703 |
| 2025-12-17 | 1.22328 |
| 2025-12-18 | 1.222059 |
| 2025-12-19 | 1.22129 |
| 2025-12-20 | 1.221155 |
| 2025-12-21 | 1.21109 |
| 2025-12-22 | 1.219515 |
| 2025-12-23 | 1.218938 |
| 2025-12-24 | 1.219889 |
| 2025-12-25 | 1.218795 |
| 2025-12-26 | 1.2184 |
| 2025-12-27 | 1.222197 |
| 2025-12-28 | 1.210504 |
| 2025-12-29 | 1.216986 |
| 2025-12-30 | 1.215407 |
| 2025-12-31 | 1.213238 |
| 2026-01-01 | 1.212669 |
| 2026-01-02 | 1.209386 |
| 2026-01-03 | 1.220864 |
| 2026-01-04 | 1.216031 |
| 2026-01-05 | 1.213877 |
| 2026-01-06 | 1.214568 |
| 2026-01-07 | 1.213297 |
| 2026-01-08 | 1.210802 |
| 2026-01-09 | 1.210392 |
| 2026-01-10 | 1.211511 |
| 2026-01-11 | 1.206824 |
| 2026-01-12 | 1.20868 |
| 2026-01-13 | 1.210255 |
| 2026-01-14 | 1.201963 |
| 2026-01-15 | 1.205177 |
| 2026-01-16 | 1.199574 |
| 2026-01-17 | 1.206058 |
| 2026-01-18 | 1.196454 |
| 2026-01-19 | 1.201803 |
| 2026-01-20 | 1.205086 |
| 2026-01-21 | 1.202535 |
| 2026-01-22 | 1.201298 |
| 2026-01-23 | 1.202175 |
| 2026-01-24 | 1.204562 |
| 2026-01-25 | 1.197939 |
| 2026-01-26 | 1.197713 |
| 2026-01-27 | 1.189974 |
| 2026-01-28 | 1.188676 |
| 2026-01-29 | 1.19586 |
| 2026-01-30 | 1.195327 |
| 2026-01-31 | 1.197378 |
| 2026-02-01 | 1.187949 |
| 2026-02-02 | 1.194709 |
| 2026-02-03 | 1.195888 |
| 2026-02-04 | 1.197684 |
| 2026-02-05 | 1.195389 |
| 2026-02-06 | 1.191203 |
| 2026-02-07 | 1.20049 |
| 2026-02-08 | 1.182439 |
| 2026-02-09 | 1.192214 |
| 2026-02-10 | 1.192693 |
| 2026-02-11 | 1.192283 |
| 2026-02-12 | 1.193813 |
| 2026-02-13 | 1.19233 |
| 2026-02-14 | 1.192019 |
| 2026-02-15 | 1.188474 |
| 2026-02-16 | 1.193272 |
| 2026-02-17 | 1.194941 |
| 2026-02-18 | 1.189884 |
| 2026-02-19 | 1.187849 |
| 2026-02-20 | 1.183606 |
| 2026-02-21 | 1.189579 |
| 2026-02-22 | 1.190996 |
| 2026-02-23 | 1.188628 |
| 2026-02-24 | 1.186447 |
| 2026-02-25 | 1.18425 |
| 2026-02-26 | 1.187742 |
| 2026-02-27 | 1.186931 |
| 2026-02-28 | 1.191065 |
| 2026-03-01 | 1.185959 |
| 2026-03-02 | 1.184007 |
| 2026-03-03 | 1.190921 |
| 2026-03-04 | 1.190456 |
| 2026-03-05 | 1.190867 |
| 2026-03-06 | 1.19202 |
| 2026-03-07 | 1.191563 |
| 2026-03-08 | 1.188219 |
| 2026-03-09 | 1.191131 |
| 2026-03-10 | 1.193301 |
| 2026-03-11 | 1.193281 |
| 2026-03-12 | 1.193696 |
| 2026-03-13 | 1.194762 |
| 2026-03-14 | 1.18995 |
| 2026-03-15 | 1.189522 |
| 2026-03-16 | 1.190342 |
| 2026-03-17 | 1.199624 |
| 2026-03-18 | 1.197909 |
| 2026-03-19 | 1.198028 |
| 2026-03-20 | 1.192422 |
| 2026-03-21 | 1.199798 |
| 2026-03-22 | 1.192825 |
| 2026-03-23 | 1.197406 |
| 2026-03-24 | 1.200562 |
| 2026-03-25 | 1.199389 |
| 2026-03-26 | 1.20089 |
| 2026-03-27 | 1.193829 |
| 2026-03-28 | 1.20079 |
| 2026-03-29 | 1.197341 |
| 2026-03-30 | 1.196791 |
| 2026-03-31 | 1.203246 |
| 2026-04-01 | 1.204452 |
| 2026-04-02 | 1.203443 |
| 2026-04-03 | 1.199819 |
| 2026-04-04 | 1.20394 |
| 2026-04-05 | 1.199044 |
| 2026-04-06 | 1.200531 |
| 2026-04-07 | 1.195854 |
| 2026-04-08 | 1.196998 |
| 2026-04-09 | 1.200761 |
| 2026-04-10 | 1.205532 |
| 2026-04-11 | 1.205821 |
| 2026-04-12 | 1.205821 |
| 2026-04-13 | 1.205821 |
| 2026-04-14 | 1.205496 |
| 2026-04-15 | 1.205383 |
| 2026-04-16 | 1.20606 |
| 2026-04-17 | 1.206382 |
| 2026-04-18 | 1.207355 |
| 2026-04-19 | 1.207381 |
| 2026-04-20 | 1.207355 |
| 2026-04-21 | 1.209735 |
| 2026-04-22 | 1.209731 |
| 2026-04-23 | 1.210187 |
| 2026-04-24 | 1.205044 |
| 2026-04-25 | 1.20539 |
| 2026-04-26 | 1.20539 |
| 2026-04-27 | 1.20539 |
| 2026-04-28 | 1.20574 |
| 2026-04-29 | 1.202778 |
| 2026-04-30 | 1.197248 |
| 2026-05-01 | 1.19615 |
| 2026-05-02 | 1.19615 |
| 2026-05-03 | 1.19615 |
| 2026-05-04 | 1.19615 |
| 2026-05-05 | 1.203779 |
| 2026-05-06 | 1.202366 |
| 2026-05-07 | 1.203901 |
| 2026-05-08 | 1.2026 |
| 2026-05-09 | 1.203804 |
| 2026-05-10 | 1.203804 |
| 2026-05-11 | 1.203804 |
| 2026-05-12 | 1.203102 |
| 2026-05-14 | 1.210891 |
| 2026-05-15 | 1.207421 |
| 2026-05-16 | 1.204951 |
| 2026-05-17 | 1.19661 |
| 2026-05-18 | 1.206858 |
| 2026-05-19 | 1.208111 |
| 2026-05-20 | 1.208377 |
| 2026-05-21 | 1.208606 |
| 2026-05-23 | 1.203733 |
| 2026-05-24 | 1.192704 |
| 2026-05-25 | 1.204421 |
| 2026-05-26 | 1.202949 |
| 2026-05-27 | 1.201847 |
| 2026-05-28 | 1.202485 |
| 2026-05-29 | 1.202194 |
| 2026-05-30 | 1.201781 |
| 2026-05-31 | 1.196662 |
| 2026-06-01 | 1.20198 |
| 2026-06-02 | 1.203128 |
| 2026-06-03 | 1.202241 |
| 2026-06-04 | 1.204536 |
| 2026-06-05 | 1.208071 |
| 2026-06-06 | 1.206772 |
| 2026-06-09 | 1.206174 |
| 2026-06-10 | 1.207641 |
| 2026-06-11 | 1.206952 |
| 2026-06-12 | 1.209152 |
| 2026-06-13 | 1.208926 |
| 2026-06-14 | 1.205581 |
| 2026-06-15 | 1.210828 |
| 2026-06-16 | 1.206598 |
| 2026-06-17 | 1.211534 |
| 2026-06-18 | 1.211509 |
| 2026-06-19 | 1.20981 |
| 2026-06-20 | 1.208562 |
| 2026-06-21 | 1.201613 |
| 2026-06-22 | 1.206826 |
| 2026-06-23 | 1.208604 |
| 2026-06-24 | 1.205499 |
| 2026-06-25 | 1.204754 |
| 2026-06-26 | 1.20583 |
| 2026-06-27 | 1.205685 |
| 2026-06-28 | 1.201649 |
| 2026-06-29 | 1.205037 |
| 2026-06-30 | 1.204681 |
| 2026-07-01 | 1.204937 |
| 2026-07-02 | 1.202799 |
| 2026-07-03 | 1.19813 |
| 2026-07-04 | 1.206394 |
| 2026-07-05 | 1.201349 |
| 2026-07-06 | 1.210306 |
| 2026-07-07 | 1.210223 |
| 2026-07-08 | 1.203841 |
| 2026-07-09 | 1.210189 |
| 2026-07-10 | 1.215067 |
| 2026-07-11 | 1.209082 |
| 2026-07-12 | 1.20456 |
| 2026-07-13 | 1.20609 |
| 2026-07-14 | 1.20516 |
| 2026-07-15 | 1.213427 |
| 2026-07-16 | 1.212426 |
| 2026-07-17 | 1.213608 |
| 2026-07-18 | 1.211206 |
| 2026-07-19 | 1.204407 |
| 2026-07-20 | 1.211305 |
| 2026-07-21 | 1.210924 |
| 2026-07-22 | 1.206975 |
| 2026-07-23 | 1.213047 |
| 2026-07-24 | 1.19036 |
| 2026-07-25 | 1.189103 |
| 2026-07-26 | 1.199215 |
| 2026-07-27 | 1.213177 |
| 2026-07-28 | 1.210126 |
| 2026-07-29 | 1.207937 |
| 2026-07-30 | 1.202256 |
| 2026-07-31 | 1.209337 |
| 2026-08-01 | 1.21411 |
| 2026-08-02 | 1.197924 |
| 2026-08-03 | 1.203111 |
| 2026-08-04 | 1.207723 |
| 2026-08-05 | 1.207839 |
| 2026-08-06 | 1.211921 |
| 2026-08-07 | 1.212307 |
| 2026-08-08 | 1.213021 |
| 2026-08-09 | 1.208146 |
| 2026-08-10 | 1.213852 |
| 2026-08-11 | 1.214411 |
| 2026-08-12 | 1.207389 |
| 2026-08-13 | 1.209069 |
| 2026-08-14 | 1.202227 |
| 2026-08-15 | 1.210909 |
| 2026-08-16 | 1.198948 |
| 2026-08-17 | 1.210662 |
| 2026-08-18 | 1.209841 |
| 2026-08-20 | 1.20783 |
| 2026-08-21 | 1.209238 |
| 2026-08-22 | 1.209234 |
| 2026-08-23 | 1.204227 |
| 2026-08-24 | 1.213084 |
| 2026-08-25 | 1.208719 |
| 2026-08-26 | 1.212789 |
| 2026-08-27 | 1.208066 |
| 2026-08-28 | 1.213472 |
| 2026-08-29 | 1.209271 |
| 2026-08-30 | 1.205489 |
| 2026-08-31 | 1.211059 |
| 2026-09-01 | 1.21063 |
| 2026-09-02 | 1.207246 |
| 2026-09-03 | 1.209874 |
| 2026-09-04 | 1.211606 |
| 2026-09-05 | 1.208757 |
| 2026-09-06 | 1.204778 |
| 2026-09-07 | 1.212035 |
| 2026-09-08 | 1.213493 |
| 2026-09-09 | 1.211918 |
| 2026-09-10 | 1.206306 |
| 2026-09-11 | 1.209743 |
| 2026-09-12 | 1.208623 |
| 2026-09-13 | 1.191299 |
| 2026-09-14 | 1.207634 |
| 2026-09-15 | 1.204388 |
| 2026-09-16 | 1.204844 |
| 2026-09-17 | 1.204337 |
| 2026-09-18 | 1.207439 |
| 2026-09-19 | 1.206217 |
| 2026-09-20 | 1.201001 |
| 2026-09-21 | 1.207451 |
| 2026-09-22 | 1.205078 |
| 2026-09-23 | 1.202742 |
| 2026-09-24 | 1.205986 |
| 2026-09-25 | 1.205574 |
| 2026-09-26 | 1.209565 |
| 2026-09-27 | 1.198752 |
| 2026-09-28 | 1.208093 |
| 2026-09-30 | 1.208713 |
| 2026-10-02 | 1.205995 |
| 2026-10-03 | 1.208949 |
| 2026-10-05 | 1.208849 |
| 2026-10-06 | 1.211013 |
| 2026-10-07 | 1.213208 |
| 2026-10-08 | 1.212699 |
| 2026-10-09 | 1.212611 |
| 2026-10-10 | 1.210524 |
| 2026-10-11 | 1.201161 |
| 2026-10-12 | 1.211528 |
| 2026-10-13 | 1.192404 |
| 2026-10-14 | 1.190777 |
| 2026-10-15 | 1.208383 |
| 2026-10-16 | 1.214059 |
| 2026-10-17 | 1.210514 |
| 2026-10-18 | 1.198004 |
| 2026-10-19 | 1.213301 |
| 2026-10-20 | 1.212169 |
| 2026-10-21 | 1.212029 |
| 2026-10-22 | 1.211704 |
| 2026-10-23 | 1.211967 |
| 2026-10-24 | 1.2124 |
| 2026-10-25 | 1.201371 |
| 2026-10-26 | 1.210914 |
| 2026-10-27 | 1.210953 |
| 2026-10-28 | 1.212992 |
| 2026-10-29 | 1.210848 |
| 2026-10-30 | 1.211078 |
| 2026-10-31 | 1.211721 |
| 2026-11-01 | 1.208275 |
High
1.2327
Low
1.1710
Average
1.2075
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the HTG/JMD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HTG¤cies=JMD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HTG¤cies=JMD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HTG¤cies=JMD").json()Replace YOUR_API_KEY with the key from your dashboard.
HTG/JMD API questions
How do I get the HTG/JMD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HTG¤cies=JMD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest HTG/JMD rate in rates.JMD.
How far back does HTG/JMD historical data go?
Daily HTG/JMD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free HTG/JMD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.