HTG to ISK exchange rate API
Gourde to Iceland Krona · quoted 2026-10-25
0.92304
▼ +11.66% over 2Y
1 HTG = 0.92304 ISK · 1 ISK = 1.0834 HTG · Get this rate via the API
1 HTG buys 0.92304 ISK as of 2026-10-25, so 1 ISK buys 1.0834 HTG. Over the last 2 years, HTG/ISK traded between 0.90809 and 1.0876, averaged 0.97016 and fell 11.66%. The API holds daily HTG/ISK rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
HTG/ISK over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
HTG/ISK over 2Y: show the values
| Date | ISK |
|---|---|
| 2024-10-25 | 1.044885 |
| 2024-10-26 | 1.044253 |
| 2024-10-27 | 1.028627 |
| 2024-10-28 | 1.044855 |
| 2024-10-29 | 1.047063 |
| 2024-10-30 | 1.042063 |
| 2024-10-31 | 1.038843 |
| 2024-11-01 | 1.040458 |
| 2024-11-02 | 1.044425 |
| 2024-11-03 | 1.028262 |
| 2024-11-04 | 1.038103 |
| 2024-11-05 | 1.03961 |
| 2024-11-06 | 1.054805 |
| 2024-11-07 | 1.046036 |
| 2024-11-08 | 1.049558 |
| 2024-11-09 | 1.051576 |
| 2024-11-10 | 1.039834 |
| 2024-11-11 | 1.053554 |
| 2024-11-12 | 1.053697 |
| 2024-11-13 | 1.053844 |
| 2024-11-14 | 1.053253 |
| 2024-11-15 | 1.04395 |
| 2024-11-16 | 1.045157 |
| 2024-11-17 | 1.030521 |
| 2024-11-18 | 1.038005 |
| 2024-11-19 | 1.04019 |
| 2024-11-20 | 1.047294 |
| 2024-11-21 | 1.055363 |
| 2024-11-22 | 1.066009 |
| 2024-11-23 | 1.063458 |
| 2024-11-24 | 1.048187 |
| 2024-11-25 | 1.049234 |
| 2024-11-26 | 1.051971 |
| 2024-11-27 | 1.046643 |
| 2024-11-28 | 1.049131 |
| 2024-11-29 | 1.048287 |
| 2024-11-30 | 1.047376 |
| 2024-12-01 | 1.032444 |
| 2024-12-02 | 1.057726 |
| 2024-12-03 | 1.058253 |
| 2024-12-04 | 1.056721 |
| 2024-12-05 | 1.053109 |
| 2024-12-06 | 1.050152 |
| 2024-12-07 | 1.050176 |
| 2024-12-08 | 1.036066 |
| 2024-12-09 | 1.052616 |
| 2024-12-10 | 1.054704 |
| 2024-12-11 | 1.056992 |
| 2024-12-12 | 1.05765 |
| 2024-12-13 | 1.056868 |
| 2024-12-14 | 1.057794 |
| 2024-12-15 | 1.044819 |
| 2024-12-16 | 1.058663 |
| 2024-12-17 | 1.056034 |
| 2024-12-18 | 1.056493 |
| 2024-12-19 | 1.065868 |
| 2024-12-20 | 1.067329 |
| 2024-12-21 | 1.064423 |
| 2024-12-22 | 1.047889 |
| 2024-12-23 | 1.068821 |
| 2024-12-24 | 1.068758 |
| 2024-12-25 | 1.068006 |
| 2024-12-26 | 1.069178 |
| 2024-12-27 | 1.065497 |
| 2024-12-28 | 1.061895 |
| 2024-12-29 | 1.04672 |
| 2024-12-30 | 1.054408 |
| 2024-12-31 | 1.055403 |
| 2025-01-01 | 1.062854 |
| 2025-01-02 | 1.066296 |
| 2025-01-03 | 1.070398 |
| 2025-01-04 | 1.068747 |
| 2025-01-05 | 1.054417 |
| 2025-01-06 | 1.062271 |
| 2025-01-07 | 1.071574 |
| 2025-01-08 | 1.079412 |
| 2025-01-09 | 1.072921 |
| 2025-01-10 | 1.079214 |
| 2025-01-11 | 1.080727 |
| 2025-01-12 | 1.062909 |
| 2025-01-13 | 1.079738 |
| 2025-01-14 | 1.081667 |
| 2025-01-15 | 1.075432 |
| 2025-01-16 | 1.081557 |
| 2025-01-17 | 1.078157 |
| 2025-01-18 | 1.083408 |
| 2025-01-19 | 1.063414 |
| 2025-01-20 | 1.080747 |
| 2025-01-21 | 1.078247 |
| 2025-01-22 | 1.074866 |
| 2025-01-23 | 1.074086 |
| 2025-01-24 | 1.069319 |
| 2025-01-25 | 1.067859 |
| 2025-01-26 | 1.052574 |
| 2025-01-27 | 1.065559 |
| 2025-01-28 | 1.073525 |
| 2025-01-29 | 1.071575 |
| 2025-01-30 | 1.074022 |
| 2025-01-31 | 1.079453 |
| 2025-02-01 | 1.08238 |
| 2025-02-02 | 1.063813 |
| 2025-02-03 | 1.085025 |
| 2025-02-04 | 1.083971 |
| 2025-02-05 | 1.075415 |
| 2025-02-06 | 1.075901 |
| 2025-02-07 | 1.076178 |
| 2025-02-08 | 1.087627 |
| 2025-02-09 | 1.070273 |
| 2025-02-10 | 1.083214 |
| 2025-02-11 | 1.080276 |
| 2025-02-12 | 1.073571 |
| 2025-02-13 | 1.076589 |
| 2025-02-14 | 1.072003 |
| 2025-02-15 | 1.072122 |
| 2025-02-16 | 1.057141 |
| 2025-02-17 | 1.073511 |
| 2025-02-18 | 1.074462 |
| 2025-02-19 | 1.07285 |
| 2025-02-20 | 1.066921 |
| 2025-02-21 | 1.063496 |
| 2025-02-22 | 1.064462 |
| 2025-02-23 | 1.047187 |
| 2025-02-24 | 1.055581 |
| 2025-02-25 | 1.057479 |
| 2025-02-26 | 1.048477 |
| 2025-02-27 | 1.058074 |
| 2025-02-28 | 1.067648 |
| 2025-03-01 | 1.06824 |
| 2025-03-02 | 1.054269 |
| 2025-03-03 | 1.060462 |
| 2025-03-04 | 1.055039 |
| 2025-03-05 | 1.043413 |
| 2025-03-06 | 1.035924 |
| 2025-03-07 | 1.030129 |
| 2025-03-08 | 1.031123 |
| 2025-03-09 | 1.032836 |
| 2025-03-10 | 1.028223 |
| 2025-03-11 | 1.023786 |
| 2025-03-12 | 1.024644 |
| 2025-03-13 | 1.027636 |
| 2025-03-14 | 1.020985 |
| 2025-03-15 | 1.024069 |
| 2025-03-16 | 1.025362 |
| 2025-03-17 | 1.023391 |
| 2025-03-18 | 1.016581 |
| 2025-03-19 | 1.015996 |
| 2025-03-20 | 1.015097 |
| 2025-03-21 | 1.015128 |
| 2025-03-22 | 1.016339 |
| 2025-03-23 | 1.018862 |
| 2025-03-25 | 1.01524 |
| 2025-03-26 | 1.012953 |
| 2025-03-27 | 1.005871 |
| 2025-03-28 | 1.005199 |
| 2025-03-29 | 1.001286 |
| 2025-03-30 | 0.991699 |
| 2025-03-31 | 0.991494 |
| 2025-04-01 | 1.017995 |
| 2025-04-02 | 1.02299 |
| 2025-04-03 | 1.002597 |
| 2025-04-04 | 0.999262 |
| 2025-04-05 | 1.010028 |
| 2025-04-06 | 0.994118 |
| 2025-04-07 | 1.010842 |
| 2025-04-08 | 1.01067 |
| 2025-04-09 | 1.001607 |
| 2025-04-10 | 0.995615 |
| 2025-04-11 | 0.976423 |
| 2025-04-12 | 0.975871 |
| 2025-04-13 | 0.962614 |
| 2025-04-14 | 0.974262 |
| 2025-04-15 | 0.982169 |
| 2025-04-16 | 0.978316 |
| 2025-04-17 | 0.97724 |
| 2025-04-18 | 0.978267 |
| 2025-04-19 | 0.976688 |
| 2025-04-20 | 0.958357 |
| 2025-04-21 | 0.96523 |
| 2025-04-22 | 0.968033 |
| 2025-04-23 | 0.973214 |
| 2025-04-24 | 0.973634 |
| 2025-04-25 | 0.975156 |
| 2025-04-26 | 0.974541 |
| 2025-04-27 | 0.960963 |
| 2025-04-28 | 0.98186 |
| 2025-04-29 | 0.98348 |
| 2025-04-30 | 0.98066 |
| 2025-05-01 | 0.986216 |
| 2025-05-02 | 0.982631 |
| 2025-05-03 | 0.988889 |
| 2025-05-04 | 0.968601 |
| 2025-05-05 | 0.988431 |
| 2025-05-06 | 0.986267 |
| 2025-05-08 | 0.991945 |
| 2025-05-09 | 0.998455 |
| 2025-05-10 | 0.998735 |
| 2025-05-11 | 0.980208 |
| 2025-05-12 | 1.009576 |
| 2025-05-13 | 1.010855 |
| 2025-05-14 | 0.99071 |
| 2025-05-15 | 0.989902 |
| 2025-05-17 | 1.000477 |
| 2025-05-18 | 0.984492 |
| 2025-05-19 | 0.987642 |
| 2025-05-20 | 0.988821 |
| 2025-05-21 | 0.978096 |
| 2025-05-22 | 0.976243 |
| 2025-05-23 | 0.980727 |
| 2025-05-24 | 0.975288 |
| 2025-05-25 | 0.961295 |
| 2025-05-26 | 0.973601 |
| 2025-05-27 | 0.970914 |
| 2025-05-28 | 0.971161 |
| 2025-05-29 | 0.977939 |
| 2025-05-30 | 0.971293 |
| 2025-05-31 | 0.973755 |
| 2025-06-01 | 0.957309 |
| 2025-06-02 | 0.969244 |
| 2025-06-03 | 0.971404 |
| 2025-06-04 | 0.970237 |
| 2025-06-05 | 0.96678 |
| 2025-06-06 | 0.963805 |
| 2025-06-07 | 0.964394 |
| 2025-06-08 | 0.948346 |
| 2025-06-09 | 0.957509 |
| 2025-06-10 | 0.959086 |
| 2025-06-11 | 0.957844 |
| 2025-06-12 | 0.94477 |
| 2025-06-13 | 0.952982 |
| 2025-06-14 | 0.949605 |
| 2025-06-15 | 0.940551 |
| 2025-06-16 | 0.948296 |
| 2025-06-17 | 0.949089 |
| 2025-06-18 | 0.95297 |
| 2025-06-19 | 0.95087 |
| 2025-06-20 | 0.94546 |
| 2025-06-21 | 0.94473 |
| 2025-06-22 | 0.929814 |
| 2025-06-23 | 0.948469 |
| 2025-06-24 | 0.929806 |
| 2025-06-25 | 0.934535 |
| 2025-06-26 | 0.92683 |
| 2025-06-27 | 0.922561 |
| 2025-06-28 | 0.924279 |
| 2025-06-29 | 0.90925 |
| 2025-06-30 | 0.926203 |
| 2025-07-01 | 0.91439 |
| 2025-07-02 | 0.927302 |
| 2025-07-03 | 0.921951 |
| 2025-07-04 | 0.919291 |
| 2025-07-05 | 0.921201 |
| 2025-07-06 | 0.921375 |
| 2025-07-07 | 0.924899 |
| 2025-07-08 | 0.924877 |
| 2025-07-09 | 0.934001 |
| 2025-07-10 | 0.932417 |
| 2025-07-11 | 0.93028 |
| 2025-07-12 | 0.928035 |
| 2025-07-13 | 0.913469 |
| 2025-07-14 | 0.928393 |
| 2025-07-15 | 0.927707 |
| 2025-07-16 | 0.933227 |
| 2025-07-17 | 0.927607 |
| 2025-07-18 | 0.930066 |
| 2025-07-19 | 0.932935 |
| 2025-07-20 | 0.917456 |
| 2025-07-21 | 0.926395 |
| 2025-07-22 | 0.927298 |
| 2025-07-23 | 0.925866 |
| 2025-07-24 | 0.920245 |
| 2025-07-25 | 0.922576 |
| 2025-07-26 | 0.924251 |
| 2025-07-27 | 0.912242 |
| 2025-07-28 | 0.929488 |
| 2025-07-29 | 0.938944 |
| 2025-07-30 | 0.939847 |
| 2025-07-31 | 0.945585 |
| 2025-08-01 | 0.955138 |
| 2025-08-02 | 0.94217 |
| 2025-08-03 | 0.937145 |
| 2025-08-04 | 0.943629 |
| 2025-08-05 | 0.94824 |
| 2025-08-06 | 0.952936 |
| 2025-08-07 | 0.949726 |
| 2025-08-08 | 0.947495 |
| 2025-08-09 | 0.940244 |
| 2025-08-10 | 0.938883 |
| 2025-08-11 | 0.941199 |
| 2025-08-12 | 0.935046 |
| 2025-08-13 | 0.931673 |
| 2025-08-14 | 0.932607 |
| 2025-08-15 | 0.932113 |
| 2025-08-16 | 0.934812 |
| 2025-08-17 | 0.926241 |
| 2025-08-18 | 0.93589 |
| 2025-08-19 | 0.938488 |
| 2025-08-20 | 0.939907 |
| 2025-08-21 | 0.940886 |
| 2025-08-22 | 0.941468 |
| 2025-08-23 | 0.935418 |
| 2025-08-24 | 0.926962 |
| 2025-08-25 | 0.935554 |
| 2025-08-26 | 0.936645 |
| 2025-08-27 | 0.941986 |
| 2025-08-28 | 0.934997 |
| 2025-08-29 | 0.934854 |
| 2025-08-30 | 0.936112 |
| 2025-08-31 | 0.935335 |
| 2025-09-01 | 0.9368 |
| 2025-09-02 | 0.939038 |
| 2025-09-03 | 0.93797 |
| 2025-09-04 | 0.943477 |
| 2025-09-05 | 0.934674 |
| 2025-09-06 | 0.933242 |
| 2025-09-07 | 0.930656 |
| 2025-09-08 | 0.937368 |
| 2025-09-09 | 0.933614 |
| 2025-09-10 | 0.930509 |
| 2025-09-11 | 0.933691 |
| 2025-09-13 | 0.932679 |
| 2025-09-14 | 0.928703 |
| 2025-09-15 | 0.929044 |
| 2025-09-16 | 0.926879 |
| 2025-09-17 | 0.926024 |
| 2025-09-18 | 0.927903 |
| 2025-09-19 | 0.931337 |
| 2025-09-20 | 0.928722 |
| 2025-09-21 | 0.929059 |
| 2025-09-22 | 0.924572 |
| 2025-09-23 | 0.922338 |
| 2025-09-24 | 0.925157 |
| 2025-09-25 | 0.922485 |
| 2025-09-26 | 0.929345 |
| 2025-09-27 | 0.926336 |
| 2025-09-28 | 0.924521 |
| 2025-09-29 | 0.929756 |
| 2025-09-30 | 0.925891 |
| 2025-10-01 | 0.929008 |
| 2025-10-02 | 0.924886 |
| 2025-10-03 | 0.923354 |
| 2025-10-04 | 0.924022 |
| 2025-10-05 | 0.920956 |
| 2025-10-06 | 0.926426 |
| 2025-10-07 | 0.925567 |
| 2025-10-08 | 0.926801 |
| 2025-10-09 | 0.933458 |
| 2025-10-10 | 0.931612 |
| 2025-10-11 | 0.931767 |
| 2025-10-12 | 0.927701 |
| 2025-10-13 | 0.937942 |
| 2025-10-14 | 0.934625 |
| 2025-10-15 | 0.93311 |
| 2025-10-16 | 0.925401 |
| 2025-10-17 | 0.931348 |
| 2025-10-18 | 0.926676 |
| 2025-10-19 | 0.925128 |
| 2025-10-20 | 0.92435 |
| 2025-10-21 | 0.925349 |
| 2025-10-22 | 0.931484 |
| 2025-10-23 | 0.937751 |
| 2025-10-24 | 0.938475 |
| 2025-10-25 | 0.941215 |
| 2025-10-26 | 0.93935 |
| 2025-10-27 | 0.937937 |
| 2025-10-28 | 0.938198 |
| 2025-10-29 | 0.940359 |
| 2025-10-30 | 0.952085 |
| 2025-10-31 | 0.951714 |
| 2025-11-01 | 0.958242 |
| 2025-11-02 | 0.954482 |
| 2025-11-03 | 0.96243 |
| 2025-11-04 | 0.963617 |
| 2025-11-05 | 0.974804 |
| 2025-11-06 | 0.964324 |
| 2025-11-07 | 0.966391 |
| 2025-11-08 | 0.968168 |
| 2025-11-09 | 0.963697 |
| 2025-11-10 | 0.96267 |
| 2025-11-11 | 0.963677 |
| 2025-11-12 | 0.967303 |
| 2025-11-13 | 0.965685 |
| 2025-11-14 | 0.966252 |
| 2025-11-15 | 0.968315 |
| 2025-11-16 | 0.963729 |
| 2025-11-17 | 0.968943 |
| 2025-11-18 | 0.966029 |
| 2025-11-19 | 0.965736 |
| 2025-11-20 | 0.973566 |
| 2025-11-21 | 0.975843 |
| 2025-11-22 | 0.975324 |
| 2025-11-23 | 0.969367 |
| 2025-11-24 | 0.974326 |
| 2025-11-25 | 0.963803 |
| 2025-11-26 | 0.97061 |
| 2025-11-27 | 0.971856 |
| 2025-11-28 | 0.979412 |
| 2025-11-29 | 0.979086 |
| 2025-11-30 | 0.97335 |
| 2025-12-01 | 0.975861 |
| 2025-12-02 | 0.97508 |
| 2025-12-03 | 0.97534 |
| 2025-12-04 | 0.974386 |
| 2025-12-05 | 0.971999 |
| 2025-12-06 | 0.977793 |
| 2025-12-07 | 0.971851 |
| 2025-12-08 | 0.975593 |
| 2025-12-09 | 0.976394 |
| 2025-12-11 | 0.974027 |
| 2025-12-12 | 0.966298 |
| 2025-12-13 | 0.964013 |
| 2025-12-14 | 0.959914 |
| 2025-12-15 | 0.961509 |
| 2025-12-16 | 0.957928 |
| 2025-12-17 | 0.963339 |
| 2025-12-18 | 0.96311 |
| 2025-12-19 | 0.959334 |
| 2025-12-20 | 0.958672 |
| 2025-12-21 | 0.952757 |
| 2025-12-22 | 0.958504 |
| 2025-12-23 | 0.96146 |
| 2025-12-24 | 0.959613 |
| 2025-12-25 | 0.960399 |
| 2025-12-26 | 0.959292 |
| 2025-12-27 | 0.960435 |
| 2025-12-28 | 0.952966 |
| 2025-12-29 | 0.958781 |
| 2025-12-30 | 0.95591 |
| 2025-12-31 | 0.954371 |
| 2026-01-01 | 0.956583 |
| 2026-01-02 | 0.956745 |
| 2026-01-03 | 0.960482 |
| 2026-01-04 | 0.958449 |
| 2026-01-05 | 0.963692 |
| 2026-01-06 | 0.96234 |
| 2026-01-07 | 0.961905 |
| 2026-01-08 | 0.962212 |
| 2026-01-09 | 0.965545 |
| 2026-01-10 | 0.965659 |
| 2026-01-11 | 0.963624 |
| 2026-01-12 | 0.961382 |
| 2026-01-13 | 0.959487 |
| 2026-01-14 | 0.954728 |
| 2026-01-15 | 0.959182 |
| 2026-01-16 | 0.957289 |
| 2026-01-17 | 0.962008 |
| 2026-01-18 | 0.955768 |
| 2026-01-19 | 0.957998 |
| 2026-01-20 | 0.953051 |
| 2026-01-21 | 0.950819 |
| 2026-01-22 | 0.951239 |
| 2026-01-23 | 0.951461 |
| 2026-01-24 | 0.94281 |
| 2026-01-25 | 0.938918 |
| 2026-01-26 | 0.940876 |
| 2026-01-27 | 0.924796 |
| 2026-01-28 | 0.918839 |
| 2026-01-29 | 0.922961 |
| 2026-01-30 | 0.927214 |
| 2026-01-31 | 0.931669 |
| 2026-02-01 | 0.925762 |
| 2026-02-02 | 0.928543 |
| 2026-02-03 | 0.933256 |
| 2026-02-04 | 0.937038 |
| 2026-02-05 | 0.935513 |
| 2026-02-06 | 0.937103 |
| 2026-02-07 | 0.939489 |
| 2026-02-08 | 0.929067 |
| 2026-02-09 | 0.931838 |
| 2026-02-10 | 0.932539 |
| 2026-02-11 | 0.92745 |
| 2026-02-12 | 0.930947 |
| 2026-02-13 | 0.931755 |
| 2026-02-14 | 0.931743 |
| 2026-02-15 | 0.930234 |
| 2026-02-16 | 0.933128 |
| 2026-02-17 | 0.935477 |
| 2026-02-18 | 0.93401 |
| 2026-02-19 | 0.937338 |
| 2026-02-20 | 0.93477 |
| 2026-02-21 | 0.938189 |
| 2026-02-22 | 0.939178 |
| 2026-02-23 | 0.94271 |
| 2026-02-24 | 0.936622 |
| 2026-02-25 | 0.924201 |
| 2026-02-26 | 0.928244 |
| 2026-02-27 | 0.925228 |
| 2026-02-28 | 0.927061 |
| 2026-03-01 | 0.922769 |
| 2026-03-02 | 0.933126 |
| 2026-03-03 | 0.942587 |
| 2026-03-04 | 0.946401 |
| 2026-03-05 | 0.949262 |
| 2026-03-06 | 0.956153 |
| 2026-03-07 | 0.951873 |
| 2026-03-08 | 0.949538 |
| 2026-03-09 | 0.955331 |
| 2026-03-10 | 0.952554 |
| 2026-03-11 | 0.951957 |
| 2026-03-12 | 0.950801 |
| 2026-03-13 | 0.956056 |
| 2026-03-14 | 0.956765 |
| 2026-03-15 | 0.954194 |
| 2026-03-16 | 0.947448 |
| 2026-03-17 | 0.950868 |
| 2026-03-18 | 0.95325 |
| 2026-03-19 | 0.946489 |
| 2026-03-20 | 0.944915 |
| 2026-03-21 | 0.947756 |
| 2026-03-22 | 0.942765 |
| 2026-03-23 | 0.942466 |
| 2026-03-24 | 0.946603 |
| 2026-03-25 | 0.942802 |
| 2026-03-26 | 0.944256 |
| 2026-03-27 | 0.948568 |
| 2026-03-28 | 0.951648 |
| 2026-03-29 | 0.945951 |
| 2026-03-30 | 0.9493 |
| 2026-03-31 | 0.949953 |
| 2026-04-01 | 0.94527 |
| 2026-04-02 | 0.953485 |
| 2026-04-03 | 0.954804 |
| 2026-04-04 | 0.957453 |
| 2026-04-05 | 0.952916 |
| 2026-04-06 | 0.956838 |
| 2026-04-07 | 0.946543 |
| 2026-04-08 | 0.939146 |
| 2026-04-09 | 0.938016 |
| 2026-04-10 | 0.934097 |
| 2026-04-11 | 0.932228 |
| 2026-04-12 | 0.933294 |
| 2026-04-13 | 0.936124 |
| 2026-04-14 | 0.932047 |
| 2026-04-15 | 0.932648 |
| 2026-04-16 | 0.937721 |
| 2026-04-17 | 0.932526 |
| 2026-04-18 | 0.93222 |
| 2026-04-19 | 0.930603 |
| 2026-04-20 | 0.926762 |
| 2026-04-21 | 0.932914 |
| 2026-04-22 | 0.934732 |
| 2026-04-23 | 0.936184 |
| 2026-04-24 | 0.937148 |
| 2026-04-25 | 0.938369 |
| 2026-04-26 | 0.938369 |
| 2026-04-27 | 0.9351 |
| 2026-04-28 | 0.934165 |
| 2026-04-29 | 0.936646 |
| 2026-04-30 | 0.939256 |
| 2026-05-01 | 0.935396 |
| 2026-05-02 | 0.936315 |
| 2026-05-03 | 0.936315 |
| 2026-05-04 | 0.936732 |
| 2026-05-05 | 0.937494 |
| 2026-05-06 | 0.934796 |
| 2026-05-07 | 0.930273 |
| 2026-05-08 | 0.930512 |
| 2026-05-09 | 0.931947 |
| 2026-05-10 | 0.934406 |
| 2026-05-11 | 0.936065 |
| 2026-05-12 | 0.934256 |
| 2026-05-14 | 0.939649 |
| 2026-05-15 | 0.938768 |
| 2026-05-16 | 0.942973 |
| 2026-05-17 | 0.936882 |
| 2026-05-18 | 0.938468 |
| 2026-05-19 | 0.942853 |
| 2026-05-20 | 0.944222 |
| 2026-05-21 | 0.944238 |
| 2026-05-23 | 0.945057 |
| 2026-05-24 | 0.938245 |
| 2026-05-25 | 0.944453 |
| 2026-05-26 | 0.942775 |
| 2026-05-27 | 0.940597 |
| 2026-05-28 | 0.940571 |
| 2026-05-29 | 0.9428 |
| 2026-05-30 | 0.939389 |
| 2026-05-31 | 0.935875 |
| 2026-06-01 | 0.942942 |
| 2026-06-02 | 0.940655 |
| 2026-06-03 | 0.943085 |
| 2026-06-04 | 0.942597 |
| 2026-06-05 | 0.943717 |
| 2026-06-06 | 0.953558 |
| 2026-06-09 | 0.948932 |
| 2026-06-10 | 0.949399 |
| 2026-06-11 | 0.952452 |
| 2026-06-12 | 0.955216 |
| 2026-06-13 | 0.95366 |
| 2026-06-14 | 0.95093 |
| 2026-06-15 | 0.954391 |
| 2026-06-16 | 0.948387 |
| 2026-06-17 | 0.953072 |
| 2026-06-18 | 0.963427 |
| 2026-06-19 | 0.960286 |
| 2026-06-20 | 0.961124 |
| 2026-06-21 | 0.956167 |
| 2026-06-22 | 0.960428 |
| 2026-06-23 | 0.965923 |
| 2026-06-24 | 0.9687 |
| 2026-06-25 | 0.971571 |
| 2026-06-26 | 0.967275 |
| 2026-06-27 | 0.967936 |
| 2026-06-28 | 0.965467 |
| 2026-06-29 | 0.96467 |
| 2026-06-30 | 0.968015 |
| 2026-07-01 | 0.966787 |
| 2026-07-02 | 0.965875 |
| 2026-07-03 | 0.960633 |
| 2026-07-04 | 0.961712 |
| 2026-07-05 | 0.957995 |
| 2026-07-06 | 0.96375 |
| 2026-07-07 | 0.964096 |
| 2026-07-08 | 0.959051 |
| 2026-07-09 | 0.959542 |
| 2026-07-10 | 0.961181 |
| 2026-07-11 | 0.95956 |
| 2026-07-12 | 0.954387 |
| 2026-07-13 | 0.955004 |
| 2026-07-14 | 0.951361 |
| 2026-07-15 | 0.965381 |
| 2026-07-16 | 0.958703 |
| 2026-07-17 | 0.958445 |
| 2026-07-18 | 0.959399 |
| 2026-07-19 | 0.954731 |
| 2026-07-20 | 0.959041 |
| 2026-07-21 | 0.95568 |
| 2026-07-22 | 0.955334 |
| 2026-07-23 | 0.963428 |
| 2026-07-24 | 0.945197 |
| 2026-07-25 | 0.946226 |
| 2026-07-26 | 0.95467 |
| 2026-07-27 | 0.96071 |
| 2026-07-28 | 0.956574 |
| 2026-07-29 | 0.958478 |
| 2026-07-30 | 0.949261 |
| 2026-07-31 | 0.953274 |
| 2026-08-01 | 0.945375 |
| 2026-08-02 | 0.934835 |
| 2026-08-03 | 0.938501 |
| 2026-08-04 | 0.939698 |
| 2026-08-05 | 0.938927 |
| 2026-08-06 | 0.940225 |
| 2026-08-07 | 0.943773 |
| 2026-08-08 | 0.943553 |
| 2026-08-09 | 0.939834 |
| 2026-08-10 | 0.943209 |
| 2026-08-11 | 0.941603 |
| 2026-08-12 | 0.937623 |
| 2026-08-13 | 0.941227 |
| 2026-08-14 | 0.934921 |
| 2026-08-15 | 0.940013 |
| 2026-08-16 | 0.932867 |
| 2026-08-17 | 0.939693 |
| 2026-08-18 | 0.937637 |
| 2026-08-20 | 0.934666 |
| 2026-08-21 | 0.924051 |
| 2026-08-22 | 0.926917 |
| 2026-08-23 | 0.923815 |
| 2026-08-24 | 0.924009 |
| 2026-08-25 | 0.926714 |
| 2026-08-26 | 0.92556 |
| 2026-08-27 | 0.918982 |
| 2026-08-28 | 0.925422 |
| 2026-08-29 | 0.928409 |
| 2026-08-30 | 0.926004 |
| 2026-08-31 | 0.923213 |
| 2026-09-01 | 0.929827 |
| 2026-09-02 | 0.92727 |
| 2026-09-03 | 0.925491 |
| 2026-09-04 | 0.927991 |
| 2026-09-05 | 0.926793 |
| 2026-09-06 | 0.923598 |
| 2026-09-07 | 0.926172 |
| 2026-09-08 | 0.92459 |
| 2026-09-09 | 0.922029 |
| 2026-09-10 | 0.921645 |
| 2026-09-11 | 0.920478 |
| 2026-09-12 | 0.921324 |
| 2026-09-13 | 0.908092 |
| 2026-09-14 | 0.925215 |
| 2026-09-15 | 0.927142 |
| 2026-09-16 | 0.927242 |
| 2026-09-17 | 0.924583 |
| 2026-09-18 | 0.930831 |
| 2026-09-19 | 0.927643 |
| 2026-09-20 | 0.924438 |
| 2026-09-21 | 0.925131 |
| 2026-09-22 | 0.922915 |
| 2026-09-23 | 0.922534 |
| 2026-09-24 | 0.92716 |
| 2026-09-25 | 0.915666 |
| 2026-09-26 | 0.91939 |
| 2026-09-27 | 0.912098 |
| 2026-09-28 | 0.919561 |
| 2026-09-30 | 0.921416 |
| 2026-10-02 | 0.929787 |
| 2026-10-03 | 0.930938 |
| 2026-10-05 | 0.934454 |
| 2026-10-06 | 0.931721 |
| 2026-10-07 | 0.936524 |
| 2026-10-08 | 0.93568 |
| 2026-10-09 | 0.935136 |
| 2026-10-10 | 0.932794 |
| 2026-10-11 | 0.925875 |
| 2026-10-12 | 0.932192 |
| 2026-10-13 | 0.916784 |
| 2026-10-14 | 0.916237 |
| 2026-10-15 | 0.927146 |
| 2026-10-16 | 0.924465 |
| 2026-10-17 | 0.925652 |
| 2026-10-18 | 0.916439 |
| 2026-10-19 | 0.926078 |
| 2026-10-20 | 0.926882 |
| 2026-10-21 | 0.926319 |
| 2026-10-22 | 0.927671 |
| 2026-10-23 | 0.929066 |
| 2026-10-24 | 0.929728 |
| 2026-10-25 | 0.923036 |
High
1.0876
Low
0.90809
Average
0.97016
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the HTG/ISK rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HTG¤cies=ISK"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HTG¤cies=ISK");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HTG¤cies=ISK").json()Replace YOUR_API_KEY with the key from your dashboard.
HTG/ISK API questions
How do I get the HTG/ISK exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HTG¤cies=ISK, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest HTG/ISK rate in rates.ISK.
How far back does HTG/ISK historical data go?
Daily HTG/ISK rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free HTG/ISK exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.