HTG to ILS exchange rate API
Gourde to New Israeli Sheqel · quoted 2026-10-25
0.02354
▼ +18.19% over 2Y
1 HTG = 0.02354 ILS · 1 ILS = 42.4773 HTG · Get this rate via the API
1 HTG buys 0.02354 ILS as of 2026-10-25, so 1 ILS buys 42.4773 HTG. Over the last 2 years, HTG/ILS traded between 0.02139 and 0.02907, averaged 0.02520 and fell 18.19%. The API holds daily HTG/ILS rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
HTG/ILS over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
HTG/ILS over 2Y: show the values
| Date | ILS |
|---|---|
| 2024-10-25 | 0.028776 |
| 2024-10-26 | 0.028652 |
| 2024-10-27 | 0.028075 |
| 2024-10-28 | 0.02826 |
| 2024-10-29 | 0.028375 |
| 2024-10-30 | 0.028219 |
| 2024-10-31 | 0.028214 |
| 2024-11-01 | 0.028388 |
| 2024-11-02 | 0.028514 |
| 2024-11-03 | 0.028131 |
| 2024-11-04 | 0.0285 |
| 2024-11-05 | 0.028505 |
| 2024-11-06 | 0.028532 |
| 2024-11-07 | 0.02828 |
| 2024-11-08 | 0.028402 |
| 2024-11-09 | 0.028423 |
| 2024-11-10 | 0.028029 |
| 2024-11-11 | 0.028297 |
| 2024-11-12 | 0.028369 |
| 2024-11-13 | 0.02834 |
| 2024-11-14 | 0.028346 |
| 2024-11-15 | 0.028363 |
| 2024-11-16 | 0.02847 |
| 2024-11-17 | 0.028007 |
| 2024-11-18 | 0.02839 |
| 2024-11-19 | 0.028357 |
| 2024-11-20 | 0.028369 |
| 2024-11-21 | 0.028421 |
| 2024-11-22 | 0.028327 |
| 2024-11-23 | 0.028187 |
| 2024-11-24 | 0.027862 |
| 2024-11-25 | 0.027796 |
| 2024-11-26 | 0.027803 |
| 2024-11-27 | 0.02785 |
| 2024-11-28 | 0.027803 |
| 2024-11-29 | 0.027636 |
| 2024-11-30 | 0.027712 |
| 2024-12-01 | 0.027305 |
| 2024-12-02 | 0.027697 |
| 2024-12-03 | 0.027747 |
| 2024-12-04 | 0.027556 |
| 2024-12-05 | 0.02749 |
| 2024-12-06 | 0.027442 |
| 2024-12-07 | 0.027291 |
| 2024-12-08 | 0.026937 |
| 2024-12-09 | 0.027162 |
| 2024-12-10 | 0.027224 |
| 2024-12-11 | 0.027286 |
| 2024-12-12 | 0.027148 |
| 2024-12-13 | 0.027363 |
| 2024-12-14 | 0.027483 |
| 2024-12-15 | 0.027101 |
| 2024-12-16 | 0.027555 |
| 2024-12-17 | 0.027579 |
| 2024-12-18 | 0.027458 |
| 2024-12-19 | 0.02773 |
| 2024-12-20 | 0.027915 |
| 2024-12-21 | 0.027958 |
| 2024-12-22 | 0.027422 |
| 2024-12-23 | 0.027945 |
| 2024-12-24 | 0.028087 |
| 2024-12-25 | 0.027913 |
| 2024-12-26 | 0.028017 |
| 2024-12-27 | 0.028171 |
| 2024-12-28 | 0.028209 |
| 2024-12-29 | 0.027731 |
| 2024-12-30 | 0.027931 |
| 2024-12-31 | 0.027785 |
| 2025-01-01 | 0.02776 |
| 2025-01-02 | 0.027917 |
| 2025-01-03 | 0.02794 |
| 2025-01-04 | 0.027901 |
| 2025-01-05 | 0.027497 |
| 2025-01-06 | 0.027826 |
| 2025-01-07 | 0.027751 |
| 2025-01-08 | 0.028118 |
| 2025-01-09 | 0.027924 |
| 2025-01-10 | 0.028142 |
| 2025-01-11 | 0.028193 |
| 2025-01-12 | 0.027605 |
| 2025-01-13 | 0.027973 |
| 2025-01-14 | 0.027758 |
| 2025-01-15 | 0.027721 |
| 2025-01-16 | 0.027752 |
| 2025-01-17 | 0.027471 |
| 2025-01-18 | 0.027262 |
| 2025-01-19 | 0.026908 |
| 2025-01-20 | 0.027478 |
| 2025-01-21 | 0.027451 |
| 2025-01-22 | 0.027118 |
| 2025-01-23 | 0.027324 |
| 2025-01-24 | 0.027471 |
| 2025-01-25 | 0.027371 |
| 2025-01-26 | 0.027075 |
| 2025-01-27 | 0.027723 |
| 2025-01-28 | 0.027719 |
| 2025-01-29 | 0.027523 |
| 2025-01-30 | 0.027403 |
| 2025-01-31 | 0.027371 |
| 2025-02-01 | 0.027325 |
| 2025-02-02 | 0.027073 |
| 2025-02-03 | 0.027491 |
| 2025-02-04 | 0.027292 |
| 2025-02-05 | 0.027113 |
| 2025-02-06 | 0.027075 |
| 2025-02-07 | 0.027067 |
| 2025-02-08 | 0.027251 |
| 2025-02-09 | 0.026848 |
| 2025-02-10 | 0.027183 |
| 2025-02-11 | 0.027329 |
| 2025-02-12 | 0.027322 |
| 2025-02-13 | 0.027253 |
| 2025-02-14 | 0.027175 |
| 2025-02-15 | 0.027121 |
| 2025-02-16 | 0.026775 |
| 2025-02-17 | 0.027213 |
| 2025-02-18 | 0.027229 |
| 2025-02-19 | 0.027115 |
| 2025-02-20 | 0.027083 |
| 2025-02-21 | 0.027161 |
| 2025-02-22 | 0.027252 |
| 2025-02-23 | 0.026868 |
| 2025-02-24 | 0.027159 |
| 2025-02-25 | 0.027267 |
| 2025-02-26 | 0.027041 |
| 2025-02-27 | 0.02704 |
| 2025-02-28 | 0.027447 |
| 2025-03-01 | 0.027427 |
| 2025-03-02 | 0.02706 |
| 2025-03-03 | 0.027378 |
| 2025-03-04 | 0.027531 |
| 2025-03-05 | 0.027598 |
| 2025-03-06 | 0.027518 |
| 2025-03-07 | 0.027512 |
| 2025-03-08 | 0.02752 |
| 2025-03-09 | 0.027516 |
| 2025-03-10 | 0.027588 |
| 2025-03-11 | 0.027737 |
| 2025-03-12 | 0.027701 |
| 2025-03-13 | 0.027869 |
| 2025-03-14 | 0.028004 |
| 2025-03-15 | 0.027782 |
| 2025-03-16 | 0.027839 |
| 2025-03-17 | 0.027859 |
| 2025-03-18 | 0.0278 |
| 2025-03-19 | 0.027938 |
| 2025-03-20 | 0.028017 |
| 2025-03-21 | 0.028279 |
| 2025-03-22 | 0.028336 |
| 2025-03-23 | 0.028526 |
| 2025-03-25 | 0.027939 |
| 2025-03-26 | 0.027971 |
| 2025-03-27 | 0.027988 |
| 2025-03-28 | 0.028103 |
| 2025-03-29 | 0.028069 |
| 2025-03-30 | 0.027793 |
| 2025-03-31 | 0.02797 |
| 2025-04-01 | 0.028317 |
| 2025-04-02 | 0.028459 |
| 2025-04-03 | 0.028351 |
| 2025-04-04 | 0.028482 |
| 2025-04-05 | 0.0286 |
| 2025-04-06 | 0.028122 |
| 2025-04-07 | 0.028913 |
| 2025-04-08 | 0.028674 |
| 2025-04-09 | 0.029072 |
| 2025-04-10 | 0.02883 |
| 2025-04-11 | 0.02837 |
| 2025-04-12 | 0.028358 |
| 2025-04-13 | 0.027973 |
| 2025-04-14 | 0.028178 |
| 2025-04-15 | 0.028208 |
| 2025-04-16 | 0.02816 |
| 2025-04-17 | 0.028187 |
| 2025-04-18 | 0.028265 |
| 2025-04-19 | 0.028263 |
| 2025-04-20 | 0.027732 |
| 2025-04-21 | 0.028301 |
| 2025-04-22 | 0.028514 |
| 2025-04-23 | 0.028107 |
| 2025-04-24 | 0.027869 |
| 2025-04-25 | 0.027675 |
| 2025-04-26 | 0.027614 |
| 2025-04-27 | 0.027203 |
| 2025-04-28 | 0.027839 |
| 2025-04-29 | 0.027726 |
| 2025-04-30 | 0.027713 |
| 2025-05-01 | 0.027702 |
| 2025-05-02 | 0.027471 |
| 2025-05-03 | 0.027438 |
| 2025-05-04 | 0.027126 |
| 2025-05-05 | 0.027616 |
| 2025-05-06 | 0.027553 |
| 2025-05-08 | 0.027373 |
| 2025-05-09 | 0.027138 |
| 2025-05-10 | 0.027158 |
| 2025-05-11 | 0.026653 |
| 2025-05-12 | 0.02716 |
| 2025-05-13 | 0.027388 |
| 2025-05-14 | 0.027185 |
| 2025-05-15 | 0.027095 |
| 2025-05-17 | 0.027204 |
| 2025-05-18 | 0.026699 |
| 2025-05-19 | 0.027073 |
| 2025-05-20 | 0.026885 |
| 2025-05-21 | 0.027205 |
| 2025-05-22 | 0.027448 |
| 2025-05-23 | 0.027684 |
| 2025-05-24 | 0.027509 |
| 2025-05-25 | 0.027112 |
| 2025-05-26 | 0.027359 |
| 2025-05-27 | 0.027099 |
| 2025-05-28 | 0.027003 |
| 2025-05-29 | 0.026836 |
| 2025-05-30 | 0.026781 |
| 2025-05-31 | 0.026885 |
| 2025-06-01 | 0.026502 |
| 2025-06-02 | 0.026938 |
| 2025-06-03 | 0.026951 |
| 2025-06-04 | 0.02676 |
| 2025-06-05 | 0.02667 |
| 2025-06-06 | 0.026658 |
| 2025-06-07 | 0.026714 |
| 2025-06-08 | 0.026287 |
| 2025-06-09 | 0.026438 |
| 2025-06-10 | 0.02666 |
| 2025-06-11 | 0.026695 |
| 2025-06-12 | 0.027122 |
| 2025-06-13 | 0.027374 |
| 2025-06-14 | 0.027577 |
| 2025-06-15 | 0.02712 |
| 2025-06-16 | 0.026878 |
| 2025-06-17 | 0.026773 |
| 2025-06-18 | 0.026699 |
| 2025-06-19 | 0.026581 |
| 2025-06-20 | 0.026462 |
| 2025-06-21 | 0.026539 |
| 2025-06-22 | 0.026031 |
| 2025-06-23 | 0.026438 |
| 2025-06-24 | 0.025799 |
| 2025-06-25 | 0.025957 |
| 2025-06-26 | 0.025852 |
| 2025-06-27 | 0.025706 |
| 2025-06-28 | 0.025808 |
| 2025-06-29 | 0.025388 |
| 2025-06-30 | 0.025722 |
| 2025-07-01 | 0.0256 |
| 2025-07-02 | 0.025722 |
| 2025-07-03 | 0.025613 |
| 2025-07-04 | 0.025451 |
| 2025-07-05 | 0.02544 |
| 2025-07-06 | 0.025401 |
| 2025-07-07 | 0.025408 |
| 2025-07-08 | 0.025495 |
| 2025-07-09 | 0.025335 |
| 2025-07-10 | 0.025243 |
| 2025-07-11 | 0.025415 |
| 2025-07-12 | 0.025394 |
| 2025-07-13 | 0.024961 |
| 2025-07-14 | 0.025622 |
| 2025-07-15 | 0.025431 |
| 2025-07-16 | 0.025569 |
| 2025-07-17 | 0.025447 |
| 2025-07-18 | 0.025622 |
| 2025-07-19 | 0.025606 |
| 2025-07-20 | 0.025217 |
| 2025-07-21 | 0.02546 |
| 2025-07-22 | 0.025526 |
| 2025-07-23 | 0.025454 |
| 2025-07-24 | 0.02544 |
| 2025-07-25 | 0.025527 |
| 2025-07-26 | 0.025594 |
| 2025-07-27 | 0.025316 |
| 2025-07-28 | 0.025554 |
| 2025-07-29 | 0.025663 |
| 2025-07-30 | 0.025651 |
| 2025-07-31 | 0.025772 |
| 2025-08-01 | 0.026084 |
| 2025-08-02 | 0.02605 |
| 2025-08-03 | 0.025848 |
| 2025-08-04 | 0.026017 |
| 2025-08-05 | 0.026485 |
| 2025-08-06 | 0.026722 |
| 2025-08-07 | 0.026427 |
| 2025-08-08 | 0.026522 |
| 2025-08-09 | 0.026287 |
| 2025-08-10 | 0.026196 |
| 2025-08-11 | 0.026146 |
| 2025-08-12 | 0.026049 |
| 2025-08-13 | 0.025828 |
| 2025-08-14 | 0.02573 |
| 2025-08-15 | 0.025675 |
| 2025-08-16 | 0.025788 |
| 2025-08-17 | 0.025577 |
| 2025-08-18 | 0.025905 |
| 2025-08-19 | 0.025846 |
| 2025-08-20 | 0.025974 |
| 2025-08-21 | 0.026114 |
| 2025-08-22 | 0.025905 |
| 2025-08-23 | 0.025762 |
| 2025-08-24 | 0.025628 |
| 2025-08-25 | 0.025799 |
| 2025-08-26 | 0.025659 |
| 2025-08-27 | 0.02553 |
| 2025-08-28 | 0.025405 |
| 2025-08-29 | 0.025465 |
| 2025-08-30 | 0.025531 |
| 2025-08-31 | 0.025472 |
| 2025-09-01 | 0.02566 |
| 2025-09-02 | 0.025801 |
| 2025-09-03 | 0.025635 |
| 2025-09-04 | 0.025738 |
| 2025-09-05 | 0.02551 |
| 2025-09-06 | 0.02551 |
| 2025-09-07 | 0.025647 |
| 2025-09-08 | 0.025505 |
| 2025-09-09 | 0.025532 |
| 2025-09-10 | 0.025393 |
| 2025-09-11 | 0.025522 |
| 2025-09-13 | 0.025483 |
| 2025-09-14 | 0.025388 |
| 2025-09-15 | 0.025509 |
| 2025-09-16 | 0.025548 |
| 2025-09-17 | 0.025668 |
| 2025-09-18 | 0.025532 |
| 2025-09-19 | 0.025527 |
| 2025-09-20 | 0.025393 |
| 2025-09-21 | 0.025423 |
| 2025-09-22 | 0.025574 |
| 2025-09-23 | 0.025504 |
| 2025-09-24 | 0.02558 |
| 2025-09-25 | 0.025436 |
| 2025-09-26 | 0.025715 |
| 2025-09-27 | 0.025632 |
| 2025-09-28 | 0.025518 |
| 2025-09-29 | 0.025498 |
| 2025-09-30 | 0.025218 |
| 2025-10-01 | 0.025306 |
| 2025-10-02 | 0.025334 |
| 2025-10-03 | 0.025212 |
| 2025-10-04 | 0.025223 |
| 2025-10-05 | 0.025049 |
| 2025-10-06 | 0.025018 |
| 2025-10-07 | 0.024988 |
| 2025-10-08 | 0.025021 |
| 2025-10-09 | 0.024807 |
| 2025-10-10 | 0.024791 |
| 2025-10-11 | 0.025292 |
| 2025-10-12 | 0.025032 |
| 2025-10-13 | 0.025167 |
| 2025-10-14 | 0.025387 |
| 2025-10-15 | 0.0252 |
| 2025-10-16 | 0.025134 |
| 2025-10-17 | 0.02533 |
| 2025-10-18 | 0.025223 |
| 2025-10-19 | 0.025215 |
| 2025-10-20 | 0.025194 |
| 2025-10-21 | 0.024946 |
| 2025-10-22 | 0.025159 |
| 2025-10-23 | 0.025297 |
| 2025-10-24 | 0.025172 |
| 2025-10-25 | 0.025064 |
| 2025-10-26 | 0.024989 |
| 2025-10-27 | 0.024867 |
| 2025-10-28 | 0.024843 |
| 2025-10-29 | 0.024747 |
| 2025-10-30 | 0.024867 |
| 2025-10-31 | 0.024676 |
| 2025-11-01 | 0.024842 |
| 2025-11-02 | 0.024761 |
| 2025-11-03 | 0.024798 |
| 2025-11-04 | 0.024847 |
| 2025-11-05 | 0.024911 |
| 2025-11-06 | 0.024768 |
| 2025-11-07 | 0.024932 |
| 2025-11-08 | 0.024948 |
| 2025-11-09 | 0.024762 |
| 2025-11-10 | 0.024596 |
| 2025-11-11 | 0.024492 |
| 2025-11-12 | 0.024352 |
| 2025-11-13 | 0.02451 |
| 2025-11-14 | 0.024725 |
| 2025-11-15 | 0.024657 |
| 2025-11-16 | 0.024532 |
| 2025-11-17 | 0.024746 |
| 2025-11-18 | 0.024882 |
| 2025-11-19 | 0.024894 |
| 2025-11-20 | 0.024869 |
| 2025-11-21 | 0.025069 |
| 2025-11-22 | 0.025118 |
| 2025-11-23 | 0.0249 |
| 2025-11-24 | 0.025029 |
| 2025-11-25 | 0.024853 |
| 2025-11-26 | 0.025118 |
| 2025-11-27 | 0.025016 |
| 2025-11-28 | 0.024918 |
| 2025-11-29 | 0.024913 |
| 2025-11-30 | 0.024773 |
| 2025-12-01 | 0.025 |
| 2025-12-02 | 0.024798 |
| 2025-12-03 | 0.024645 |
| 2025-12-04 | 0.024689 |
| 2025-12-05 | 0.024582 |
| 2025-12-06 | 0.02472 |
| 2025-12-07 | 0.024581 |
| 2025-12-08 | 0.024509 |
| 2025-12-09 | 0.024537 |
| 2025-12-11 | 0.024665 |
| 2025-12-12 | 0.024484 |
| 2025-12-13 | 0.024558 |
| 2025-12-14 | 0.024396 |
| 2025-12-15 | 0.024486 |
| 2025-12-16 | 0.024568 |
| 2025-12-17 | 0.024595 |
| 2025-12-18 | 0.024568 |
| 2025-12-19 | 0.024528 |
| 2025-12-20 | 0.024468 |
| 2025-12-21 | 0.024282 |
| 2025-12-22 | 0.024428 |
| 2025-12-23 | 0.024484 |
| 2025-12-24 | 0.024323 |
| 2025-12-25 | 0.024354 |
| 2025-12-26 | 0.024381 |
| 2025-12-27 | 0.0244 |
| 2025-12-28 | 0.024149 |
| 2025-12-29 | 0.024394 |
| 2025-12-30 | 0.02431 |
| 2025-12-31 | 0.024294 |
| 2026-01-01 | 0.024242 |
| 2026-01-02 | 0.024154 |
| 2026-01-03 | 0.02433 |
| 2026-01-04 | 0.024281 |
| 2026-01-05 | 0.024092 |
| 2026-01-06 | 0.024205 |
| 2026-01-07 | 0.024253 |
| 2026-01-08 | 0.024188 |
| 2026-01-09 | 0.024069 |
| 2026-01-10 | 0.024043 |
| 2026-01-11 | 0.023924 |
| 2026-01-12 | 0.024078 |
| 2026-01-13 | 0.024033 |
| 2026-01-14 | 0.024018 |
| 2026-01-15 | 0.024068 |
| 2026-01-16 | 0.023932 |
| 2026-01-17 | 0.023997 |
| 2026-01-18 | 0.02386 |
| 2026-01-19 | 0.024087 |
| 2026-01-20 | 0.024221 |
| 2026-01-21 | 0.024215 |
| 2026-01-22 | 0.023946 |
| 2026-01-23 | 0.02404 |
| 2026-01-24 | 0.023935 |
| 2026-01-25 | 0.02382 |
| 2026-01-26 | 0.024018 |
| 2026-01-27 | 0.023573 |
| 2026-01-28 | 0.02346 |
| 2026-01-29 | 0.023476 |
| 2026-01-30 | 0.023499 |
| 2026-01-31 | 0.02369 |
| 2026-02-01 | 0.023467 |
| 2026-02-02 | 0.023526 |
| 2026-02-03 | 0.02344 |
| 2026-02-04 | 0.023573 |
| 2026-02-05 | 0.023744 |
| 2026-02-06 | 0.023825 |
| 2026-02-07 | 0.02389 |
| 2026-02-08 | 0.023523 |
| 2026-02-09 | 0.02366 |
| 2026-02-10 | 0.023605 |
| 2026-02-11 | 0.02343 |
| 2026-02-12 | 0.023308 |
| 2026-02-13 | 0.02355 |
| 2026-02-14 | 0.023563 |
| 2026-02-15 | 0.023534 |
| 2026-02-16 | 0.023549 |
| 2026-02-17 | 0.02369 |
| 2026-02-18 | 0.023704 |
| 2026-02-19 | 0.023862 |
| 2026-02-20 | 0.023729 |
| 2026-02-21 | 0.023786 |
| 2026-02-22 | 0.023727 |
| 2026-02-23 | 0.023921 |
| 2026-02-24 | 0.023752 |
| 2026-02-25 | 0.023494 |
| 2026-02-26 | 0.023798 |
| 2026-02-27 | 0.023925 |
| 2026-02-28 | 0.023932 |
| 2026-03-01 | 0.023842 |
| 2026-03-02 | 0.023387 |
| 2026-03-03 | 0.023512 |
| 2026-03-04 | 0.023439 |
| 2026-03-05 | 0.023424 |
| 2026-03-06 | 0.023594 |
| 2026-03-07 | 0.023573 |
| 2026-03-08 | 0.02354 |
| 2026-03-09 | 0.023667 |
| 2026-03-10 | 0.023644 |
| 2026-03-11 | 0.023621 |
| 2026-03-12 | 0.023639 |
| 2026-03-13 | 0.02379 |
| 2026-03-14 | 0.023859 |
| 2026-03-15 | 0.023776 |
| 2026-03-16 | 0.023653 |
| 2026-03-17 | 0.023661 |
| 2026-03-18 | 0.023685 |
| 2026-03-19 | 0.023759 |
| 2026-03-20 | 0.023582 |
| 2026-03-21 | 0.023704 |
| 2026-03-22 | 0.023729 |
| 2026-03-23 | 0.023706 |
| 2026-03-24 | 0.023856 |
| 2026-03-25 | 0.02379 |
| 2026-03-26 | 0.02377 |
| 2026-03-27 | 0.023997 |
| 2026-03-28 | 0.023933 |
| 2026-03-29 | 0.02389 |
| 2026-03-30 | 0.024015 |
| 2026-03-31 | 0.024066 |
| 2026-04-01 | 0.023845 |
| 2026-04-02 | 0.023996 |
| 2026-04-03 | 0.023889 |
| 2026-04-04 | 0.023901 |
| 2026-04-05 | 0.023862 |
| 2026-04-06 | 0.023989 |
| 2026-04-07 | 0.023934 |
| 2026-04-08 | 0.023521 |
| 2026-04-09 | 0.023534 |
| 2026-04-10 | 0.023278 |
| 2026-04-11 | 0.023148 |
| 2026-04-12 | 0.023301 |
| 2026-04-13 | 0.023394 |
| 2026-04-14 | 0.023052 |
| 2026-04-15 | 0.022924 |
| 2026-04-16 | 0.022931 |
| 2026-04-17 | 0.022835 |
| 2026-04-18 | 0.022603 |
| 2026-04-19 | 0.022703 |
| 2026-04-20 | 0.022798 |
| 2026-04-21 | 0.022869 |
| 2026-04-22 | 0.022887 |
| 2026-04-23 | 0.02281 |
| 2026-04-24 | 0.022744 |
| 2026-04-25 | 0.022845 |
| 2026-04-26 | 0.022885 |
| 2026-04-27 | 0.022789 |
| 2026-04-28 | 0.022779 |
| 2026-04-29 | 0.022604 |
| 2026-04-30 | 0.022537 |
| 2026-05-01 | 0.022485 |
| 2026-05-02 | 0.022467 |
| 2026-05-03 | 0.022514 |
| 2026-05-04 | 0.022603 |
| 2026-05-05 | 0.022486 |
| 2026-05-06 | 0.02225 |
| 2026-05-07 | 0.022138 |
| 2026-05-08 | 0.022109 |
| 2026-05-09 | 0.02216 |
| 2026-05-10 | 0.022241 |
| 2026-05-11 | 0.022266 |
| 2026-05-12 | 0.022195 |
| 2026-05-14 | 0.022246 |
| 2026-05-15 | 0.022212 |
| 2026-05-16 | 0.022287 |
| 2026-05-17 | 0.022156 |
| 2026-05-18 | 0.02216 |
| 2026-05-19 | 0.022283 |
| 2026-05-20 | 0.022328 |
| 2026-05-21 | 0.022269 |
| 2026-05-23 | 0.022074 |
| 2026-05-24 | 0.021944 |
| 2026-05-25 | 0.022128 |
| 2026-05-26 | 0.021823 |
| 2026-05-27 | 0.021646 |
| 2026-05-28 | 0.021645 |
| 2026-05-29 | 0.021487 |
| 2026-05-30 | 0.021429 |
| 2026-05-31 | 0.021387 |
| 2026-06-01 | 0.0215 |
| 2026-06-02 | 0.021661 |
| 2026-06-03 | 0.021892 |
| 2026-06-04 | 0.022093 |
| 2026-06-05 | 0.022241 |
| 2026-06-06 | 0.022671 |
| 2026-06-09 | 0.022518 |
| 2026-06-10 | 0.022753 |
| 2026-06-11 | 0.02261 |
| 2026-06-12 | 0.022379 |
| 2026-06-13 | 0.022334 |
| 2026-06-14 | 0.022325 |
| 2026-06-15 | 0.022271 |
| 2026-06-16 | 0.022173 |
| 2026-06-17 | 0.022344 |
| 2026-06-18 | 0.022507 |
| 2026-06-19 | 0.022652 |
| 2026-06-20 | 0.022637 |
| 2026-06-21 | 0.022556 |
| 2026-06-22 | 0.02268 |
| 2026-06-23 | 0.022901 |
| 2026-06-24 | 0.0228 |
| 2026-06-25 | 0.022773 |
| 2026-06-26 | 0.022958 |
| 2026-06-27 | 0.022973 |
| 2026-06-28 | 0.022935 |
| 2026-06-29 | 0.022738 |
| 2026-06-30 | 0.022824 |
| 2026-07-01 | 0.022791 |
| 2026-07-02 | 0.022946 |
| 2026-07-03 | 0.022902 |
| 2026-07-04 | 0.022906 |
| 2026-07-05 | 0.022803 |
| 2026-07-06 | 0.023032 |
| 2026-07-07 | 0.023195 |
| 2026-07-08 | 0.023207 |
| 2026-07-09 | 0.023143 |
| 2026-07-10 | 0.023004 |
| 2026-07-11 | 0.022997 |
| 2026-07-12 | 0.022893 |
| 2026-07-13 | 0.023019 |
| 2026-07-14 | 0.022835 |
| 2026-07-15 | 0.023041 |
| 2026-07-16 | 0.023128 |
| 2026-07-17 | 0.023288 |
| 2026-07-18 | 0.023243 |
| 2026-07-19 | 0.023117 |
| 2026-07-20 | 0.023311 |
| 2026-07-21 | 0.02327 |
| 2026-07-22 | 0.023316 |
| 2026-07-23 | 0.023517 |
| 2026-07-24 | 0.022966 |
| 2026-07-25 | 0.022978 |
| 2026-07-26 | 0.02318 |
| 2026-07-27 | 0.023272 |
| 2026-07-28 | 0.023341 |
| 2026-07-29 | 0.023422 |
| 2026-07-30 | 0.023449 |
| 2026-07-31 | 0.023473 |
| 2026-08-01 | 0.023483 |
| 2026-08-02 | 0.023106 |
| 2026-08-03 | 0.02326 |
| 2026-08-04 | 0.023062 |
| 2026-08-05 | 0.022958 |
| 2026-08-06 | 0.023024 |
| 2026-08-07 | 0.022924 |
| 2026-08-08 | 0.02296 |
| 2026-08-09 | 0.022887 |
| 2026-08-10 | 0.022997 |
| 2026-08-11 | 0.022918 |
| 2026-08-12 | 0.022821 |
| 2026-08-13 | 0.022758 |
| 2026-08-14 | 0.022431 |
| 2026-08-15 | 0.022605 |
| 2026-08-16 | 0.022446 |
| 2026-08-17 | 0.022609 |
| 2026-08-18 | 0.022837 |
| 2026-08-20 | 0.023004 |
| 2026-08-21 | 0.022786 |
| 2026-08-22 | 0.022838 |
| 2026-08-23 | 0.022774 |
| 2026-08-24 | 0.022839 |
| 2026-08-25 | 0.022794 |
| 2026-08-26 | 0.022749 |
| 2026-08-27 | 0.022669 |
| 2026-08-28 | 0.022749 |
| 2026-08-29 | 0.022897 |
| 2026-08-30 | 0.022749 |
| 2026-08-31 | 0.022717 |
| 2026-09-01 | 0.023072 |
| 2026-09-02 | 0.023125 |
| 2026-09-03 | 0.023083 |
| 2026-09-04 | 0.023037 |
| 2026-09-05 | 0.023033 |
| 2026-09-06 | 0.02293 |
| 2026-09-07 | 0.023016 |
| 2026-09-08 | 0.023035 |
| 2026-09-09 | 0.023103 |
| 2026-09-10 | 0.023171 |
| 2026-09-11 | 0.023276 |
| 2026-09-12 | 0.023171 |
| 2026-09-13 | 0.022784 |
| 2026-09-14 | 0.023342 |
| 2026-09-15 | 0.02324 |
| 2026-09-16 | 0.023194 |
| 2026-09-17 | 0.023031 |
| 2026-09-18 | 0.023245 |
| 2026-09-19 | 0.02323 |
| 2026-09-20 | 0.023126 |
| 2026-09-21 | 0.023062 |
| 2026-09-22 | 0.023068 |
| 2026-09-23 | 0.023007 |
| 2026-09-24 | 0.023279 |
| 2026-09-25 | 0.023189 |
| 2026-09-26 | 0.023293 |
| 2026-09-27 | 0.023095 |
| 2026-09-28 | 0.023394 |
| 2026-09-30 | 0.023473 |
| 2026-10-02 | 0.023351 |
| 2026-10-03 | 0.023313 |
| 2026-10-05 | 0.023402 |
| 2026-10-06 | 0.023325 |
| 2026-10-07 | 0.02344 |
| 2026-10-08 | 0.02351 |
| 2026-10-09 | 0.023419 |
| 2026-10-10 | 0.023395 |
| 2026-10-11 | 0.023265 |
| 2026-10-12 | 0.023455 |
| 2026-10-13 | 0.023157 |
| 2026-10-14 | 0.023136 |
| 2026-10-15 | 0.023633 |
| 2026-10-16 | 0.023635 |
| 2026-10-17 | 0.023638 |
| 2026-10-18 | 0.023434 |
| 2026-10-19 | 0.023688 |
| 2026-10-20 | 0.023718 |
| 2026-10-21 | 0.023617 |
| 2026-10-22 | 0.023718 |
| 2026-10-23 | 0.023833 |
| 2026-10-24 | 0.023711 |
| 2026-10-25 | 0.023542 |
High
0.02907
Low
0.02139
Average
0.02520
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the HTG/ILS rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HTG¤cies=ILS"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HTG¤cies=ILS");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HTG¤cies=ILS").json()Replace YOUR_API_KEY with the key from your dashboard.
HTG/ILS API questions
How do I get the HTG/ILS exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HTG¤cies=ILS, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest HTG/ILS rate in rates.ILS.
How far back does HTG/ILS historical data go?
Daily HTG/ILS rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free HTG/ILS exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.